NEAR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

1.704	79.93600000	10:49:53
1.703	9.38000000	10:49:45
1.703	84.04200000	10:49:31
1.704	9.00000000	10:49:17
1.704	34.65700000	10:49:16
1.703	22.50000000	10:49:00
1.703	33.48000000	10:48:48
1.703	89.78500000	10:48:48
1.703	11.50000000	10:48:38
1.702	1.25000000	10:48:23
1.703	40.24000000	10:48:17
1.702	143.26600000	10:48:08
1.701	104.61800000	10:48:06
1.701	83.33300000	10:48:06
1.701	63.79900000	10:48:06
1.703	13.00000000	10:48:00
1.702	3.33000000	10:47:53
1.702	61.99000000	10:47:48
1.705	7.16600000	10:47:33
1.706	11.77000000	10:47:28
1.704	28.00000000	10:47:26
1.704	12.00000000	10:47:18
1.706	100.00000000	10:47:13
1.705	57.45200000	10:47:12
1.704	7.78000000	10:47:00
1.703	2.00000000	10:46:39
1.703	21.33500000	10:46:30
1.703	15.76000000	10:46:19
1.704	119.68200000	10:46:15
1.704	16.40000000	10:46:01
1.703	63.33100000	10:45:51
1.704	7.91000000	10:45:49
1.705	21.36800000	10:45:42
1.705	42.82000000	10:45:34
1.705	12.28000000	10:45:34
1.705	53.66100000	10:45:31
1.705	139.21100000	10:45:31
1.703	157.10100000	10:45:24
1.703	37.06700000	10:45:24
1.703	84.20000000	10:45:24
1.703	52.88100000	10:45:24
1.704	158.08600000	10:45:13
1.704	50.71700000	10:45:13
1.707	2.38000000	10:45:00
1.705	9.82500000	10:44:35
1.705	96.13000000	10:44:26
1.707	129.38800000	10:44:22
1.707	118.61200000	10:44:22
1.706	215.22100000	10:44:13
1.706	152.43900000	10:44:13
1.705	10.70000000	10:44:09
1.705	9.00000000	10:44:01
1.705	1.18500000	10:43:51
1.705	1.70000000	10:43:42
1.705	3.38200000	10:43:36
1.705	6.75000000	10:43:22
1.704	15.75000000	10:43:07
1.704	48.36500000	10:42:59
1.705	74.11000000	10:42:49
1.705	34.39000000	10:42:49
1.704	30.70400000	10:42:42
1.704	151.79600000	10:42:42
1.706	2.12500000	10:41:18
1.706	4.22000000	10:41:14
1.705	40.40000000	10:41:13
1.706	13.81000000	10:41:01
1.707	54.55000000	10:40:47
1.708	6.27000000	10:40:39
1.707	55.00000000	10:40:33
1.707	10.00000000	10:40:25
1.706	50.50000000	10:40:12
1.706	5.62500000	10:39:47
1.703	10.51000000	10:39:34
1.706	29.20000000	10:39:30
1.705	86.38400000	10:39:15
1.706	16.00000000	10:39:10
1.706	2.70000000	10:38:58
1.706	23.14000000	10:38:52
1.706	32.75000000	10:38:45
1.706	1.56000000	10:38:33
1.708	2.96000000	10:38:25
1.706	9.33000000	10:38:22
1.708	13.63000000	10:38:21
1.708	21.68400000	10:38:17
1.708	28.94100000	10:38:17
1.707	81.59000000	10:38:03
1.707	99.56600000	10:38:03
1.707	118.26700000	10:38:03
1.707	71.70000000	10:38:03
1.707	43.97000000	10:38:03
1.706	4.32000000	10:37:59
1.705	9.55000000	10:37:47
1.706	1.07500000	10:37:29
1.705	1.85700000	10:37:17
1.706	2.89000000	10:37:13
1.705	7.20000000	10:37:03
1.705	48.22000000	10:36:56
1.706	92.70000000	10:36:47
1.705	13.98700000	10:36:39
1.705	174.76300000	10:36:39

24 Hours
Change -2.13%	Volume 710,641
High 1.752	Low 1.691
7 Days
Change +2.96%	Volume 7,661,155
High 1.771	Low 1.570
30 Days
Change -15.48%	Volume 34,579,347
High 2.108	Low 1.570