Trades
WL
Chat
Stats
News
⦷
AAA
| 3.329 | 76.13000000 | 13:44:26 |
| 3.330 | 13.87000000 | 13:44:21 |
| 3.330 | 71.95000000 | 13:44:21 |
| 3.328 | 31.89000000 | 13:44:09 |
| 3.330 | 46.40500000 | 13:44:02 |
| 3.332 | 1.95800000 | 13:43:48 |
| 3.332 | 56.33200000 | 13:43:48 |
| 3.332 | 29.26000000 | 13:43:48 |
| 3.332 | 37.15900000 | 13:43:39 |
| 3.332 | 82.59900000 | 13:43:39 |
| 3.332 | 3.54100000 | 13:43:39 |
| 3.332 | 77.12500000 | 13:43:25 |
| 3.331 | 61.45500000 | 13:43:17 |
| 3.331 | 80.04500000 | 13:43:17 |
| 3.332 | 111.05900000 | 13:43:13 |
| 3.332 | 69.93500000 | 13:43:13 |
| 3.334 | 60.22100000 | 13:43:00 |
| 3.334 | 97.32000000 | 13:43:00 |
| 3.335 | 78.00900000 | 13:42:46 |
| 3.335 | 95.52200000 | 13:42:46 |
| 3.334 | 63.90900000 | 13:42:42 |
| 3.334 | 105.17900000 | 13:42:42 |
| 3.338 | 102.09800000 | 13:42:35 |
| 3.336 | 92.17600000 | 13:42:34 |
| 3.336 | 86.49300000 | 13:42:34 |
| 3.339 | 79.08400000 | 13:42:29 |
| 3.339 | 110.18400000 | 13:42:29 |
| 3.338 | 111.61200000 | 13:42:16 |
| 3.341 | 67.20400000 | 13:42:11 |
| 3.341 | 78.23900000 | 13:42:11 |
| 3.341 | 74.79100000 | 13:42:03 |
| 3.338 | 68.76000000 | 13:41:56 |
| 3.338 | 61.54800000 | 13:41:56 |
| 3.339 | 64.79100000 | 13:41:50 |
| 3.337 | 64.41800000 | 13:41:42 |
| 3.339 | 93.26400000 | 13:41:38 |
| 3.339 | 111.51800000 | 13:41:34 |
| 3.339 | 101.37800000 | 13:41:34 |
| 3.335 | 1.81500000 | 13:41:20 |
| 3.335 | 61.00000000 | 13:41:18 |
| 3.336 | 49.35000000 | 13:41:14 |
| 3.338 | 50.00000000 | 13:41:08 |
| 3.335 | 2.34400000 | 13:41:07 |
| 3.335 | 109.93500000 | 13:41:07 |
| 3.335 | 0.22100000 | 13:41:07 |
| 3.335 | 107.84000000 | 13:41:02 |
| 3.335 | 79.78500000 | 13:41:02 |
| 3.337 | 96.63800000 | 13:40:58 |
| 3.338 | 104.82000000 | 13:40:53 |
| 3.338 | 99.05500000 | 13:40:53 |
| 3.338 | 81.21200000 | 13:40:44 |
| 3.340 | 104.91900000 | 13:40:36 |
| 3.340 | 86.07400000 | 13:40:36 |
| 3.337 | 69.41200000 | 13:40:25 |
| 3.337 | 74.31300000 | 13:40:25 |
| 3.333 | 69.95400000 | 13:40:11 |
| 3.333 | 69.36900000 | 13:40:05 |
| 3.331 | 79.92100000 | 13:39:57 |
| 3.331 | 90.71700000 | 13:39:57 |
| 3.333 | 104.12600000 | 13:39:49 |
| 3.334 | 62.87000000 | 13:39:41 |
| 3.333 | 89.05400000 | 13:39:29 |
| 3.335 | 46.38700000 | 13:39:28 |
| 3.335 | 73.09200000 | 13:39:28 |
| 3.335 | 25.05900000 | 13:39:28 |
| 3.334 | 90.25900000 | 13:39:25 |
| 3.335 | 82.50000000 | 13:39:14 |
| 3.332 | 82.12600000 | 13:39:00 |
| 3.331 | 102.75300000 | 13:38:51 |
| 3.331 | 87.98300000 | 13:38:51 |
| 3.331 | 9.00000000 | 13:38:51 |
| 3.330 | 101.18700000 | 13:38:47 |
| 3.330 | 87.39200000 | 13:38:47 |
| 3.328 | 65.61200000 | 13:38:40 |
| 3.325 | 69.60900000 | 13:38:32 |
| 3.325 | 109.09600000 | 13:38:32 |
| 3.324 | 73.96200000 | 13:38:19 |
| 3.324 | 80.24700000 | 13:38:19 |
| 3.323 | 62.09300000 | 13:38:09 |
| 3.325 | 77.43900000 | 13:37:57 |
| 3.328 | 75.06600000 | 13:37:47 |
| 3.328 | 77.52400000 | 13:37:47 |
| 3.326 | 79.32000000 | 13:37:40 |
| 3.324 | 65.34100000 | 13:37:25 |
| 3.324 | 105.33400000 | 13:37:25 |
| 3.322 | 98.05000000 | 13:37:11 |
| 3.322 | 96.18200000 | 13:37:11 |
| 3.328 | 84.24600000 | 13:36:59 |
| 3.329 | 87.00200000 | 13:36:51 |
| 3.329 | 69.47900000 | 13:36:51 |
| 3.328 | 65.74600000 | 13:36:42 |
| 3.330 | 64.81100000 | 13:36:38 |
| 3.328 | 10.85000000 | 13:36:25 |
| 3.328 | 63.40000000 | 13:36:25 |
| 3.330 | 75.00700000 | 13:36:19 |
| 3.330 | 83.96800000 | 13:36:19 |
| 3.329 | 80.22500000 | 13:36:18 |
| 3.329 | 96.41300000 | 13:36:18 |
| 3.327 | 84.10000000 | 13:36:04 |
| 3.329 | 96.37500000 | 13:35:59 |
| 24 Hours | |
|
Change
-8.01%
|
Volume
1,300,160
|
|
High
3.631
|
Low
3.300
|
| 7 Days | |
|
Change
-10.34%
|
Volume
8,758,228
|
|
High
3.814
|
Low
3.269
|
| 30 Days | |
|
Change
-31.88%
|
Volume
31,238,171
|
|
High
5.450
|
Low
3.269
|
Six meme coins created on NEAR helped North Korean hackers move stolen funds, with almost no genuine trading activity involved.
cryptopotato.com
Nov 10, 2026 21:07
NEAR is no longer part of the top 20 biggest cryptocurrencies after its market cap dropped to roughly $4.8 billion.
cryptopotato.com
Nov 6, 2026 18:11
A major change in NEAR tokenomics could shrink projected supply by 4.36% over six years, while reducing staking returns.
cryptopotato.com
Nov 3, 2026 20:58
RAIN is among the few alts today to defy the overall market weakness.
cryptopotato.com
Nov 3, 2026 10:05
Following the $6.3 billion Binance hack, NEAR Intents' Alex Shevchenko names 3 critical rules to stop wallets from laundering stolen funds.
u.today
Nov 2, 2026 18:17
The broader market has remained untypically calm for a Monday morning but more volatility is expected as the week progresses.
cryptopotato.com
Nov 2, 2026 09:06
Near Protocol's NEAR is attracting heavy derivatives activity even as its price corrects.
u.today
Oct 30, 2026 13:00
BCH has nosedived as well, while BTW is up by over 8%.
cryptopotato.com
Oct 29, 2026 10:05
Key takeaways NEAR edges higher on Wednesday after rebounding approximately 6% the previous day. NEAR Intents launched confidential perpetual contracts linked to Jio Platforms ahead of its...
coinjournal.net
Oct 28, 2026 08:53
NEAR Protocol initiates confidential pre-IPO futures trading as Claude maker Anthropic prepares for its upcoming listing on the Nasdaq.
u.today
Oct 27, 2026 15:42
NEAR Protocol sees a 130% jump in inflows as buyers defend key support.
u.today
Oct 27, 2026 11:45
Near Protocol's open interest has declined 9.5% over the past 24 hours as NEAR's price fell 7.9% to around $4.50.
u.today
Oct 24, 2026 16:06
Key takeaways NEAR fell 7% on Tuesday to around $4.70, extending Monday’s decline. Bitwise’s NEAR ETF attracted $5.42 million on Monday after three consecutive weeks of inflows....
coinjournal.net
Oct 20, 2026 09:42
NEAR's chain-abstraction protocol just absorbed $130 million in daily swaps as token testing key $5 resistance.
u.today
Oct 19, 2026 09:31
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
Wintermute reports Near Protocol as the prime beneficiary of crypto's pivot to AI, defying massive Bitcoin and Ethereum ETF outflows.
u.today
Oct 13, 2026 14:41
Near is close to breaking yet another record thanks to an explosive performance of derivatives market.
u.today
Oct 13, 2026 12:30
STX is the only notable gainer over the past 24 hours.
cryptopotato.com
Oct 13, 2026 09:00
Near Protocol's recovery might be complicated.
u.today
Oct 12, 2026 14:00
ZRO, ALGO, and VVV have posted notable gains as well over the past day.
cryptopotato.com
Oct 12, 2026 08:47
Near Protocol's strong run need some serious inflows to secure trend continuation.
u.today
Oct 11, 2026 09:30
WLD and ADA have also rebounded swiftly after the recent crash.
cryptopotato.com
Oct 10, 2026 10:08
Crypto majors and large-cap altcoins are consolidating after sharp pullbacks, with traders watching key moving averages for the next directional move.
u.today
Oct 10, 2026 00:01
Despite criticism that humans still dominate NEAR's user base, Hougan sees value in its growing Intents business.
cryptopotato.com
Oct 8, 2026 18:38
NEAR Protocol price surged by 7% to $5.51 on Thursday, outperforming BTC, ETH, and XRP during a broader selloff. The NEAR price became one of the 20 most popular cryptocurrencies, and its market...
coingape.com
Oct 8, 2026 11:15
NEAR Protocol knocks Stellar out of the top 20 crypto after launching the world's first post-quantum asset.
u.today
Oct 8, 2026 09:00
Bitwise CEO Matt Hougan has picked NEAR as a rare smaller-cap crypto asset combining an existing business with major AI upside. Hougan pointed to NEAR Intents’ $30 billion-plus volume and growing...
coingape.com
Oct 8, 2026 01:23
NEAR has emerged as one of the crypto market's strongest-performing major altcoins, climbing from around $1.80 in early September to above $5 as ETF demand and AI-related developments strengthen...
u.today
Oct 6, 2026 22:28
Near's rally is certainly exhausted as multiple local resistances turned out to be unbreakable for it.
u.today
Oct 6, 2026 08:30
Near Protocol's correction slows down as bulls inject more funds.
u.today
Oct 5, 2026 08:20
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored