NEAR/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

1.921	179.28500000	14:09:49
1.921	154.22300000	14:09:38
1.921	162.14900000	14:09:38
1.920	171.38700000	14:09:25
1.920	178.72900000	14:09:25
1.922	187.70900000	14:09:15
1.922	152.12700000	14:09:15
1.923	37.92300000	14:09:09
1.923	78.24200000	14:09:09
1.923	38.58500000	14:09:09
1.923	42.51300000	14:09:09
1.921	141.52100000	14:09:04
1.921	46.26300000	14:09:04
1.921	139.35900000	14:09:04
1.919	108.17400000	14:09:02
1.919	153.79000000	14:09:02
1.919	163.22600000	14:08:55
1.919	129.10000000	14:08:55
1.919	114.39900000	14:08:43
1.919	160.25500000	14:08:43
1.921	55.36500000	14:08:33
1.921	119.65700000	14:08:33
1.918	123.52200000	14:08:30
1.918	120.28100000	14:08:30
1.920	165.45500000	14:08:25
1.920	110.15700000	14:08:25
1.919	38.16600000	14:08:19
1.919	157.20400000	14:08:19
1.919	145.12700000	14:08:19
1.922	112.10000000	14:08:04
1.921	140.75400000	14:07:55
1.919	115.96100000	14:07:51
1.919	118.65600000	14:07:51
1.919	43.16400000	14:07:40
1.919	33.58900000	14:07:40
1.919	126.22600000	14:07:40
1.919	149.47900000	14:07:40
1.915	2.62000000	14:07:31
1.916	162.59900000	14:07:27
1.916	165.04200000	14:07:27
1.918	54.28100000	14:07:20
1.918	158.38600000	14:07:20
1.918	118.36600000	14:07:20
1.917	139.61600000	14:07:15
1.917	53.04000000	14:07:15
1.917	123.84900000	14:07:15
1.916	141.55400000	14:07:13
1.916	137.77300000	14:07:13
1.914	183.09600000	14:07:04
1.914	107.19100000	14:07:04
1.913	57.60600000	14:06:59
1.913	123.02100000	14:06:59
1.913	123.40200000	14:06:59
1.915	158.48900000	14:06:45
1.915	131.83800000	14:06:45
1.917	135.11000000	14:06:42
1.917	154.03600000	14:06:42
1.916	172.96400000	14:06:36
1.916	131.17600000	14:06:36
1.921	146.50100000	14:06:24
1.921	35.81300000	14:06:24
1.921	128.22900000	14:06:24
1.918	66.73100000	14:06:17
1.918	183.21500000	14:06:17
1.918	42.75000000	14:06:17
1.920	86.83000000	14:06:13
1.920	41.37600000	14:06:13
1.920	89.51800000	14:06:13
1.920	104.88200000	14:06:13
1.919	135.65200000	14:06:09
1.919	160.47000000	14:06:09
1.922	72.80300000	14:06:06
1.922	44.96400000	14:06:06
1.922	46.92400000	14:06:06
1.916	191.77900000	14:05:56
1.917	54.37900000	14:05:48
1.917	40.58000000	14:05:48
1.917	37.55300000	14:05:48
1.917	89.07300000	14:05:48
1.917	91.69700000	14:05:48
1.915	150.96800000	14:05:43
1.915	143.94200000	14:05:43
1.914	147.06200000	14:05:36
1.914	193.35900000	14:05:30
1.914	151.64700000	14:05:30
1.914	182.65600000	14:05:19
1.914	150.23700000	14:05:19
1.914	109.65900000	14:05:09
1.914	131.97800000	14:05:09
1.912	131.26200000	14:04:58
1.912	139.04100000	14:04:58
1.913	155.58800000	14:04:54
1.913	111.93300000	14:04:54
1.914	134.32300000	14:04:51
1.914	131.94200000	14:04:51
1.916	57.26300000	14:04:41
1.916	56.62200000	14:04:41
1.915	116.53900000	14:04:39
1.915	26.60900000	14:04:39
1.915	84.27600000	14:04:39

24 Hours
Change -2.49%	Volume 2,121,672
High 2.042	Low 1.884
7 Days
Change +17.28%	Volume 15,749,065
High 2.147	Low 1.563
30 Days
Change +7.14%	Volume 39,430,825
High 2.147	Low 1.538