NEAR/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Nano Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

1.861	1000.00000000	21:20:38
1.816	239.50000000	15:04:27
1.816	0.10000000	15:04:24
1.816	0.10000000	15:03:54
1.816	0.10000000	15:03:24
1.816	0.10000000	15:02:53
1.816	0.10000000	15:02:22
1.822	51.10000000	14:58:48
1.821	26.10000000	14:58:19
1.846	515.00000000	13:45:28
1.845	1878.60000000	13:45:28
1.841	108.60000000	13:21:43
1.849	23.90000000	20:53:35
1.884	1821.00000000	17:08:37
1.898	489.00000000	16:12:20
1.899	2093.70000000	16:12:20
1.934	556.80000000	14:33:13
1.933	708.00000000	14:33:13
1.933	1317.90000000	14:33:11
1.914	52.20000000	14:05:01
1.903	22.70000000	14:00:38
1.883	30.90000000	13:22:33
1.884	519.60000000	13:22:33
1.900	55.00000000	13:22:33
1.911	50.00000000	11:10:59
1.977	750.00000000	03:54:48
2.009	49.90000000	02:32:43
2.008	0.10000000	02:32:28
1.996	501.50000000	02:26:07
1.985	750.00000000	02:19:07
1.979	1000.00000000	16:55:09
1.973	742.10000000	15:44:11
1.980	1688.90000000	15:44:11
1.988	447.20000000	15:44:11
2.011	1336.10000000	15:40:27
2.028	668.10000000	15:23:12
2.027	663.70000000	15:23:12
2.017	157.20000000	15:20:48
2.016	842.80000000	15:20:48
1.945	1605.10000000	13:53:07
1.946	775.00000000	13:46:26
2.008	99.60000000	13:18:12
2.012	775.10000000	12:59:27
1.985	150.90000000	11:46:59
1.991	690.30000000	11:42:36
1.990	914.60000000	11:42:36
1.980	0.10000000	11:40:06
1.980	0.10000000	11:39:22
1.969	937.30000000	08:17:37
1.978	93.60000000	07:08:51
1.977	843.70000000	07:08:51
1.993	459.70000000	05:32:26
1.994	2061.70000000	05:32:26
2.001	197.10000000	01:57:57
2.031	197.10000000	00:12:01
1.993	750.20000000	21:58:39
1.994	795.90000000	21:58:39
1.995	742.90000000	21:58:39
1.997	728.60000000	21:58:39
2.014	550.50000000	21:54:17
2.000	739.40000000	21:50:17
2.001	1297.40000000	21:50:17
2.002	1364.60000000	21:50:17
2.003	1252.10000000	21:50:17
2.008	538.10000000	21:35:53
2.009	685.90000000	21:35:53
2.021	43.40000000	21:35:03
2.025	74.00000000	21:33:46
2.030	24.60000000	21:33:10
2.028	24.60000000	21:31:51
2.028	98.60000000	21:30:36
2.021	23.90000000	21:30:16
2.021	78.20000000	21:29:23
2.021	113.30000000	21:28:46
2.013	121.60000000	21:20:47
2.031	821.20000000	21:12:45
2.010	353.80000000	21:00:41
1.997	2294.80000000	20:53:46
1.995	937.80000000	20:53:46
1.993	820.40000000	20:53:46
1.978	479.50000000	19:46:21
1.977	1083.00000000	19:46:21
1.976	824.90000000	19:46:21
1.970	500.00000000	17:50:05
1.970	1505.70000000	17:49:52
1.976	678.50000000	17:12:06
1.953	102.40000000	14:48:19
1.937	62.30000000	14:43:37
1.944	122.00000000	14:42:42
1.962	210.80000000	14:42:30
1.969	210.80000000	14:42:17
1.973	270.20000000	14:23:44
1.979	388.50000000	14:15:43
1.976	324.50000000	14:14:28
1.977	327.70000000	14:14:11
1.975	556.40000000	14:07:57
1.984	46.50000000	14:02:58
1.986	130.00000000	14:02:12
1.965	152.60000000	13:19:28
1.942	44.50000000	13:17:55

24 Hours
Change +1.09%	Volume 3,819
High 1.861	Low 1.816
7 Days
Change +14.81%	Volume 138,425
High 2.122	Low 1.621
30 Days
Change +0.70%	Volume 287,364
High 2.122	Low 1.500