DOT/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Enjin Coin Ravencoin aelf Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.770	81.82000000	22:31:26
0.782	60.95800000	21:59:18
0.782	65.63200000	21:59:18
0.780	62.83000000	19:50:49
0.767	10.21700000	17:25:23
0.775	1929.79900000	17:21:05
0.775	650.96200000	17:20:47
0.781	131.58000000	17:10:13
0.778	50.00000000	15:48:28
0.787	30.16000000	15:23:45
0.785	104.70000000	14:23:40
0.785	192.41300000	14:23:40
0.780	7.06000000	14:13:48
0.778	85.00900000	13:44:34
0.778	195.15100000	13:44:34
0.772	129.88000000	13:43:59
0.799	603.38000000	13:12:33
0.784	175.26800000	12:32:57
0.790	25.32000000	11:58:00
0.784	159.00000000	11:40:48
0.784	841.00000000	11:40:48
0.817	500.00000000	10:03:36
0.782	89.88000000	09:41:13
0.779	16.39400000	07:15:58
0.811	15.22300000	07:13:36
0.776	313.11000000	06:33:55
0.780	129.49000000	04:09:33
0.769	309.76100000	02:06:52
0.769	292.64100000	02:06:52
0.780	271.95900000	01:30:15
0.780	356.52700000	01:30:15
0.785	193.98000000	00:42:50
0.785	114.85900000	00:42:50
0.794	299.06400000	23:29:09
0.794	95.81100000	23:29:08
0.794	96.39200000	23:29:07
0.797	6.10600000	23:00:09
0.795	260.09500000	22:16:17
0.795	303.04400000	22:16:17
0.800	192.20300000	21:35:06
0.800	1677.57900000	21:35:06
0.800	322.42100000	21:35:06
0.800	322.42100000	21:35:06
0.800	73.53000000	21:33:20
0.789	16.04700000	20:29:44
0.793	169.73200000	15:09:54
0.786	195.87800000	14:44:31
0.785	315.14100000	14:44:29
0.780	258.13600000	14:43:01
0.780	193.05100000	14:42:56
0.780	122.62800000	14:42:56
0.780	190.48200000	14:42:56
0.780	117.23200000	14:42:56
0.780	195.87800000	14:42:56
0.790	129.23000000	13:06:50
0.790	314.53900000	13:06:50
0.790	306.36600000	13:02:55
0.789	294.42800000	13:02:55
0.789	313.01700000	13:02:55
0.787	10.28400000	12:55:49
0.787	313.11000000	12:55:49
0.787	20.00000000	12:55:49
0.775	61.12000000	10:58:09
0.774	20.00000000	10:47:04
0.776	802.48200000	10:46:55
0.776	197.51800000	10:46:55
0.783	9.40400000	10:05:06
0.760	39.48000000	06:04:08
0.757	101.76700000	04:35:04
0.760	394.74000000	03:39:37
0.770	129.23000000	03:22:06
0.783	47.36400000	23:29:00
0.783	16.39500000	23:29:00
0.803	15.47500000	22:49:37
0.803	15.44400000	22:49:36
0.803	15.41700000	22:49:35
0.803	15.39400000	22:49:34
0.804	15.36800000	22:49:33
0.804	15.34900000	22:49:32
0.804	15.33000000	22:49:31
0.780	128.21000000	21:38:11
0.789	120.82700000	21:08:21
0.782	46.04200000	15:13:26
0.817	26.83300000	15:12:54
0.824	118.25200000	14:19:59
0.813	500.00000000	13:26:02
0.794	454.55000000	12:20:37
0.780	127.57000000	10:12:45
0.780	196.56700000	10:12:45
0.816	188.19400000	07:20:12
0.820	59.18700000	07:09:28
0.820	940.81300000	07:09:27
0.820	500.04500000	06:59:53
0.825	1000.00000000	06:52:19
0.820	100.00000000	05:25:13
0.850	362.36000000	05:09:15
0.875	188.19400000	04:45:06
0.860	1144.00000000	04:20:45
0.850	26.67000000	02:28:37
0.844	195.84200000	02:18:03

24 Hours
Change -3.44%	Volume 8,693
High 0.817	Low 0.767
7 Days
Change +15.36%	Volume 60,142
High 0.875	Low 0.634
30 Days
Change +3.61%	Volume 145,726
High 0.875	Low 0.634