Polkadot (DOT) Price Live

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin LUNA Chainlink Litecoin Bitcoin Cash Algorand Polygon Stellar Lumens VeChain Cosmos FTX Token Fantom Ethereum Classic Tron THETA Elrond Tezos Monero Crypto.com Coin The Graph EOS Iota Quant Bitcoin SV NEO UNUS SED LEO Waves Maker BitTorrent ZCash Dash Chiliz Decred Holo NEM Enjin Coin Decentraland Icon Qtum Zilliqa Ravencoin Bitcoin Gold Ren Horizen Basic Attention Token Siacoin IOST 0x Ontology DigiByte Nano IoTeX Loopring Fetch.ai WAX Golem Lisk Storj Bitcoin Diamond Verge iExec RLC Ardor aelf Status Stratis Ark Augur Steem MaidSafeCoin HedgeTrade TomoChain Wanchain Power Ledger BitShares MCO SOLVE Komodo MonaCoin Aion Bytom Waltonchain Beam AdEx Bytecoin Nuls V Systems GXChain Mithril Aeternity Populous Grin HyperCash QASH Nebulas Bread Lambda Metaverse ETP Factom Ripio Credit Network Enigma Pundi X WINk RIF Token Hedera Hashgraph Zcoin OmiseGO FunFair Kyber Network

Order by: Market capName

Polkadot			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DOT / USD Coinbase	43.799	+0.14	+0.27	41.308 - 44.046	2.2m	+3.97	40.022 - 46.380	17.7m	+42.02	26.118 - 46.380	81.9m
DOT / USD Kraken	43.767	+0.04	+0.24	41.343 - 44.012	514.8k	+3.96	40.037 - 46.344	6.1m	+41.87	26.108 - 46.344	30.4m
DOT / USD Bitfinex	43.742	+0.03	+0.14	41.330 - 44.007	159.0k	+3.84	40.051 - 46.382	2.0m	+41.70	26.110 - 46.382	9.1m
DOT / USD Bittrex	43.648	-0.12	+0.79	41.360 - 44.011	11.6k	+3.50	40.157 - 46.312	172.2k	+40.97	26.100 - 46.312	933.5k
DOT / USD Perp Binance	43.791	+0.11	+0.15	41.231 - 44.086	308.6m	+3.90	40.000 - 46.433	2.6b	+42.25	26.118 - 46.433	11.7b
DOT / USD Perp HuobiDM	43.748	+0.14	+0.29	41.208 - 44.033	57.2m	+3.63	39.950 - 46.334	541.9m	+41.34	26.092 - 46.334	2.4b
DOT / USD Qtly Binance	45.289	+0.15	+0.36	42.382 - 45.554	55.0m	+4.11	41.124 - 48.134	441.8m	+44.43	26.580 - 48.134	1.5b
DOT / USD Perp OKEx	43.785	+0.13	+0.21	41.304 - 44.049	52.8m	+3.93	39.948 - 46.438	426.3m	+42.13	26.111 - 46.438	1.7b
DOT / USD Qtly OKEx	45.072	+0.17	-0.01	41.905 - 45.477	29.1m	+3.80	41.035 - 47.988	147.1m	+44.21	26.523 - 47.988	484.3m
DOT / USD BiQtly Binance	46.428	+0.01	+0.22	43.567 - 46.712	10.7m	+4.63	42.268 - 49.437	71.8m	+45.12	27.014 - 49.437	536.0m
DOT / USD Qtly HuobiDM	43.846	+0.17	-0.26	41.295 - 44.266	10.6m	+3.34	40.147 - 46.587	89.7m	+40.05	26.540 - 46.587	508.0m
DOT / USD Perp Bybit	43.825	+0.09	+0.05	41.345 - 44.100	9.5m	+3.90	40.075 - 46.550	88.8m	+25.05	34.775 - 46.550	137.4m
DOT / USD Wkly OKEx	43.852	+0.15	+0.11	41.386 - 44.172	9.0m	+3.86	40.055 - 46.540	73.7m	+42.40	26.130 - 46.540	303.3m
DOT / USD BiQtly OKEx	46.345	+0.26	+0.22	43.172 - 46.626	8.4m	+3.83	42.165 - 49.350	62.8m	+44.90	27.009 - 49.350	258.5m
DOT / USD Perp FTX	43.792	+0.14	+0.17	41.298 - 44.096	5.3m	+3.77	40.020 - 46.450	42.0m	+42.17	26.108 - 46.450	180.8m
DOT / USD BiWkly OKEx	43.980	+0.17	+0.18	41.471 - 44.270	4.1m	+3.92	40.155 - 46.565	37.0m	+42.46	26.121 - 46.565	160.5m
DOT / USD Perp Phemex	43.776	+0.14	+0.15	41.348 - 44.083	1.9m	+3.89	40.054 - 46.430	16.1m	+41.67	26.110 - 46.430	87.8m
DOT / USD Dec31 FTX	45.138	+0.15	+0.03	42.308 - 45.616	344.6k	+3.34	41.360 - 47.890	3.2m	+43.78	26.694 - 47.890	7.8m
DOT / USD Perp dYdX	43.730	-0.05	+0.11	41.350 - 44.080	329.8k	+3.75	40.000 - 46.380	4.7m	+41.70	26.000 - 46.380	20.0m
DOT / USD Perp BitMEX	43.719	-0.18	+0.11	41.382 - 44.073	76.9k	+3.64	40.100 - 46.463	636.9k	+60.19	26.708 - 46.463	2.3m

DOT / USDT Binance	43.780	+0.09	+0.21	41.270 - 44.060	8.6m	+3.97	40.010 - 46.390	78.9m	+42.19	26.110 - 46.390	396.3m
DOT / USDT Phemex	43.832	+0.36	+0.52	41.296 - 44.107	778.6k	+3.91	40.007 - 46.440	5.9m	+42.15	26.082 - 46.440	32.9m
DOT / USDT Coinbase	43.767	+0.01	+0.18	41.310 - 44.036	71.7k	+3.81	40.036 - 46.383	635.6k	+42.20	26.110 - 46.383	3.4m
DOT / USDT Kraken	43.752	+0.24	+0.28	41.343 - 43.996	44.4k	+3.99	40.034 - 46.350	727.9k	+41.79	26.137 - 46.350	3.4m
DOT / USDT Bitfinex	43.748	+0.01	+0.12	41.353 - 44.055	40.5k	+3.83	40.068 - 46.341	471.2k	+41.79	26.159 - 46.341	2.2m
DOT / USDT Bittrex	43.489	-0.41	-0.35	41.343 - 43.868	14.0k	+2.90	40.142 - 46.322	98.7k	+40.29	26.216 - 46.322	567.9k
DOT / USDT Poloniex	43.769	+0.06	+0.18	41.363 - 43.994	9.8k	+3.93	40.047 - 46.411	105.1k	+42.06	26.130 - 46.411	569.5k
DOT / USDT Perp Binance	43.797	+0.12	+0.16	41.313 - 44.089	16.9m	+3.91	40.025 - 46.458	167.9m	+42.37	26.088 - 46.458	812.6m
DOT / USDT Perp OKEx	43.772	+0.13	+0.20	41.294 - 44.051	5.3m	+3.95	39.955 - 46.444	47.6m	+42.23	26.111 - 46.444	213.7m
DOT / USDT Perp HuobiDM	43.775	+0.13	+0.13	41.328 - 44.079	2.9m	+3.84	40.030 - 46.417	28.7m	+42.32	26.102 - 46.417	179.9m
DOT / USDT Perp Bybit	43.800	+0.15	+0.16	41.320 - 44.075	1.2m	+3.99	40.015 - 46.400	13.7m	+42.37	26.095 - 46.400	66.0m
DOT / USDT Qtly OKEx	44.869	+0.08	+0.17	41.944 - 45.190	291.8k	+3.54	41.082 - 47.768	2.1m	+43.44	26.543 - 47.768	8.7m
DOT / USDT BiQtly OKEx	46.290	+0.09	+0.65	43.254 - 46.398	188.4k	+3.65	42.488 - 49.254	1.2m	+44.71	27.046 - 49.254	5.7m
DOT / USDT BiWkly OKEx	43.813	+0.20	+0.18	41.305 - 44.106	134.9k	+3.74	40.103 - 46.391	1.2m	+42.13	26.104 - 46.391	5.8m
DOT / USDT Wkly OKEx	43.831	+0.15	+0.22	41.344 - 44.122	128.4k	+3.91	39.994 - 46.555	1.4m	+42.33	26.096 - 46.555	7.1m
DOT / USDT Perp Bitfinex	43.748	+0.05	+0.09	41.349 - 44.077	109.0k	+3.68	40.048 - 46.425	995.8k	+41.97	26.132 - 46.425	4.6m

DOT / BUSD Binance	43.770	+0.07	+0.18	41.300 - 44.050	1.1m	+3.92	40.030 - 46.390	9.8m	+42.11	26.120 - 46.390	50.5m

DOT / EUR Kraken	37.579	+0.04	+0.09	35.580 - 37.849	195.4k	+3.68	34.500 - 39.836	3.3m	+42.90	22.382 - 39.836	12.1m
DOT / EUR Coinbase	37.559	+0.03	+0.03	35.471 - 37.871	155.0k	+3.57	34.351 - 39.878	1.6m	+42.66	22.368 - 39.878	6.9m
DOT / EUR Binance	37.640	+0.08	+0.00	35.600 - 37.960	133.7k	+3.66	34.390 - 39.870	1.2m	+41.82	22.500 - 39.870	6.2m
DOT / EUR Bittrex	36.000	+0.00	-3.85	36.000 - 37.571	77.3	+1.27	34.292 - 39.824	4.5k	+30.40	22.500 - 39.824	47.3k

DOT / GBP Coinbase	31.746	-0.12	-0.07	30.070 - 32.046	67.5k	+3.52	29.020 - 33.662	778.4k	+40.78	19.291 - 33.662	3.8m
DOT / GBP Binance	31.200	+0.00	+0.35	29.380 - 31.300	23.7k	+3.31	28.650 - 32.860	211.5k	+36.13	19.620 - 32.860	965.2k
DOT / GBP Kraken	31.722	+0.17	-0.14	30.196 - 32.000	23.1k	+3.54	28.500 - 33.640	250.7k	+40.18	19.318 - 33.640	1.0m

DOT / AUD Binance	58.630	+0.02	-0.26	55.630 - 59.260	12.9k	+3.39	53.680 - 61.990	134.6k	+37.66	36.100 - 61.990	587.5k
DOT / AUD Kraken	58.484	+0.00	-0.54	55.743 - 59.095	309.7	+2.51	53.818 - 65.000	12.1k	+37.17	36.360 - 65.000	43.6k

DOT / BIDR Binance	617,731	-0.01	+0.08	583.60k - 622.00k	34.3k	+4.33	564.76k - 653.05k	127.0k	+39.66	375.63k - 653.05k	463.2k

DOT / BRL Binance	247.960	-0.14	+0.01	235.600 - 250.440	8.6k	+6.74	223.370 - 263.020	147.0k	+49.33	143.000 - 263.020	584.6k

DOT / BTC Binance	0.0006994	-0.99	-2.69	0.0006907 - 0.0007255	1.2m	+2.21	0.0006314 - 0.0007351	13.9m	-2.74	0.0005647 - 0.0007540	63.9m
DOT / BTC Coinbase	0.0006996	-0.99	-2.58	0.0006904 - 0.0007255	129.9k	+2.21	0.0006312 - 0.0007352	2.0m	-2.83	0.0005641 - 0.0007594	8.0m
DOT / BTC Kraken	0.0006997	-0.94	-2.58	0.0006905 - 0.0007247	65.5k	+2.20	0.0006320 - 0.0007344	986.6k	-3.23	0.0005564 - 0.0007747	4.9m
DOT / BTC Bitfinex	0.0007001	-0.96	-2.53	0.0006919 - 0.0007250	7.5k	+2.08	0.0006331 - 0.0007350	104.0k	-2.86	0.0005650 - 0.0007516	599.0k
DOT / BTC Bittrex	0.0006993	-1.08	-2.63	0.0006917 - 0.0007244	4.1k	+1.80	0.0006320 - 0.0007348	97.1k	-4.22	0.0005647 - 0.0007534	450.1k
DOT / BTC Poloniex	0.0006994	-0.98	-2.62	0.0006909 - 0.0007250	3.6k	+2.19	0.0006321 - 0.0007344	31.8k	-2.73	0.0005650 - 0.0007519	235.1k
DOT / BTC Perp Bitfinex	0.0007000	-0.98	-2.50	0.0006917 - 0.0007237	4.6k	+2.10	0.0006328 - 0.0007346	202.7k	-2.97	0.0005649 - 0.0007508	571.5k

DOT / TRY Binance	427.300	+0.26	+1.50	399.800 - 427.400	99.8k	+9.40	373.400 - 443.100	943.9k	+56.35	233.900 - 443.100	5.4m

DOT / ETH Kraken	0.0105310	-0.78	-1.09	0.0103350 - 0.0107390	31.2k	-3.69	0.0102600 - 0.0112280	364.9k	-0.15	0.0086580 - 0.0121870	1.5m
DOT / ETH Bittrex	0.0105593	-0.13	-0.79	0.0103488 - 0.0106993	772.6	-3.54	0.0102822 - 0.0112285	36.5k	-1.00	0.0086728 - 0.0121629	207.2k

DOT / RUB Binance	3,070.000	-0.07	+0.07	2.914k - 3.100k	1.7k	+2.50	2.840k - 3.262k	26.6k	+35.36	1.915k - 3.262k	106.6k

DOT / BNB Binance	0.090	-0.45	-0.48	0.088 - 0.092	140.0k	+1.03	0.083 - 0.095	1.6m	+4.31	0.069 - 0.095	8.6m