- All
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- ATOMCosmos
- XMRMonero
- CROCrypto.com Coin
- SOLSolana
- EOSEOS
- BSVBitcoin SV
- TRXTron
- IOTAIota
- THETATHETA
- HTHuobi Token
- XTZTezos
- NEONEO
- VETVeChain
- FTTFTX Token
- LUNALUNA
- EGLDElrond
- BUSDBinance USD
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- GRTThe Graph
- DASHDash
- LEOUNUS SED LEO
- ALGOAlgorand
- SUSHISushiSwap
- AVAXAvalanche
- MKRMaker
- FILFilecoin
- KSMKusama
- COMPCompound
- DCRDecred
- ZECZCash
- BTTBitTorrent
- ETCEthereum Classic
- RVNRavencoin
- NEARNEAR Protocol
- ZILZilliqa
- FTMFantom
- YFIyearn.finance
- UMAUMA
- RUNETHORChain
- OKBOKB
- RENRen
- REVRevain
- ZRX0x
- WAVESWaves
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- BATBasic Attention Token
- DGBDigiByte
- ONTOntology
- CELOCelo
- BNTBancor
- NANONano
- PAXPaxos Standard
- IOSTIOST
- 1INCH1inch
- LRCLoopring
- QTUMQtum
- ZENHorizen
- NPXSPundi X
- ENJEnjin Coin
- RSRReserve Rights
- TFUELTheta Fuel
- SCSiacoin
- HOTHolo
- CRVCurve DAO Token
- FLOWFlow (Dapper labs)
- BTGBitcoin Gold
- XVSVenus
- QNTQuant
- DODODODO
- MANADecentraland
- ARArweave
- LSKLisk
- OCEANOcean Protocol
- GLMGolem
- GNTGolem
- TUSDTrueUSD
- KNCKyber Network
- SWAPTrustSwap
- REPAugur
- XVGVerge
- SNTStatus
- CHZChiliz
- NUNuCypher
- CKBNervos Network
- HNTHelium
- SRMSerum
- AMPLAmpleforth
- BALBalancer
- BANDBand Protocol
- ONEHarmony
- CVCCivic
- POLSPolkastarter
- ALPHAAlpha Finance Lab
- SCRTSecret
- BTCSTBitcoin Standard Hashrate Token
- KAVAKava
- POLYPolymath
- IOTXIoTeX
- FUNFunFair
- INJInjective Protocol
- SXPSwipe
- GNOGnosis
- BCDBitcoin Diamond
- NMRNumeraire
- MAIDMaidSafeCoin
- FETFetch.ai
- AGISingularityNET
- ANKRAnkr
- OXTOrchid
- UBTUnibright
- ABBCABBC Coin
- STEEMSteem
- ANTAragon
- ARDRArdor
- DENTDent
- KMDKomodo
- UTKUtrust
- STORJStorj
- TOMOTomoChain
- ARKArk
- STRATStratis
- VTHOVeThor Token
- TRACOriginTrail
- LITLitentry
- DNTdistrict0x
- COTICoti
- ELFaelf
- ROSEOasis Network
- WANWanchain
- BORABORA
- MFTMainframe
- BTSBitShares
- AVATravala.com
- PAXGPAX Gold
- MONAMonaCoin
- CVTCyberVein
- WAXPWAX
- GUSDGemini Dollar
- BTMBytom
- UNFIUnifi Protocol DAO
- LOOMLoom Network
- HNSHandshake
- RLCiExec RLC
- GASGas
- BADGERBadger DAO
- JSTJUST
- STAKExDAI Stake
- IRISIRISnet
- CELRCeler Network
- ADKAidos Kuneen
- REEFReef
- AIONAion
- POWRPower Ledger
- PROMPrometeus
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- ZKSZKSwap
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- SANDThe Sandbox
- KEEPKeep Network
- PRQPARSIQ
- SUSDsUSD
- TWTTrust Wallet Token
- SKLSKALE Network
- FARMHarvest Finance
- HEGICHegic
- MASSMassnet
- LPTLivepeer
- XHVHaven Protocol
- PPTPopulous
- PHAPhala Network
- SYSSyscoin
- VLXVelas
- BONDBarnBridge
- UQCUquid Coin
- REQRequest
- BCNBytecoin
- PIVXPIVX
- AKROAkropolis
- YFIIDFI.Money
- LBCLBRY Credits
- LTOLTO Network
- MRPHMorpheus.Network
- QKCQuarkChain
- CREAMCream Finance
- DUSKDusk Network
- TORNTornado Cash
- BOABOSAGORA
- HARDHard Protocol
- SHRShareToken
- IQEveripedia
- NXSNexus
- SWINGBYSwingby
- UOSUltra
- FRONTFrontier
- HXROHxro
- MTCMetacoin
- KLVKlever
- ADXAdEx
- ORBSOrbs
- OGNOrigin Protocol
- BZRXbZx Protocol
- AXSAxie Infinity
- WTCWaltonchain
- WICCWaykiChain
- OMMantra DAO
- SUNSUN
- WRXWazirX
- CTKCertiK
- SPNDSpendcoin
- IGNISIgnis
- TROYTROY
- MTLMetal
- SOLVESOLVE
- TRBTellor
- ESDEmpty Set Dollar
- FIROFiro
- EURSSTASIS EURO
- API3API3
- KAIKardiaChain
- CTSICartesi
- BTUBTU Protocol
- RINGDarwinia Network Native Token
- BOTBounce Token
- AUCTIONBounce Token
- AUDIOAudius
- KP3RKeep3rV1
- EMC2Einsteinium
- LAMBLambda
- FLMFlamingo
- TNCTNC Coin
- LONTokenlon
- NULSNuls
- ELAElastos
- GRSGroestlcoin
- CVPPowerPool
- SBDSteem Dollars
- TSHP12Ships
- ZAPZAP
- DRGNDragonchain
- SKYSkycoin
- FXSFrax Share
- VSYSV Systems
- AEAeternity
- BELBella Protocol
- KDAKadena
- BEAMBeam
- MEMEMeme
- MCOMCO
- BLZBluzelle
- MTAMeta
- MEDMediBloc
- HCHyperCash
- TRUTrueFi
- CUSDCelo Dollar
- COSContentos
- TVKTerra Virtua Kolect
- BAOBao Finance
- KRTTerraKRW
- UPPSentinel Protocol
- DEXTDEXTools
- FSNFusion
- ASTAirSwap
- FIOFIO Protocol
- DFdForce
- PNKKleros
- GLEECGleec
- CNDCindicator
- NEBLNeblio
- GXCGXChain
- ARPAARPA Chain
- PNTpNetwork Token
- XSNStakenet
- RCNRipio Credit Network
- KEYSelfkey
- CTXCCortex
- SRNSIRIN LABS Token
- NXTNxt
- VTCVertcoin
- MOCMoss Coin
- MPH88mph
- AERGOAergo
- IDEXIDEX
- FXFunction X
- EASYEasyFi
- COCOSCocos-BCX
- MDTMeasurable Data Token
- QSPQuantstamp
- USDKUSDK
- NASNebulas
- DHTdHedge DAO
- ACMAC Milan Fan Token
- RBTCRSK Smart Bitcoin
- SUTERSuterusu
- GRINGrin
- VIDTVIDT Datalink
- JNTJibrel Network
- METAMetadium
- BACBasis Cash
- ZCN0Chain
- UFTUniLend
- KANBitKan
- DMTDMarket
- DREPDrep
- NAVNavCoin
- METMetronome
- SPCSpaceChain
- PERLPerlin
- PMAPumaPay
- GBYTEObyte
- ELAMAElamachain
- NKNNKN
- MAROMaro
- COMBOFurucombo
- EDREndor Protocol
- HEZHermez Network
- MOFMolecular Future
- QRLQuantum Resistant Ledger
- QASHQASH
- CHRChromia
- WINGWing
- PAYTenX
- DECDecentr
- RDNRaiden Network Token
- BFTBnkToTheFuture
- GOGoChain
- DOCKDock
- FORThe Force Protocol
- MBLMovieBloc
- VIDVideoCoin
- PROSProsper
- SUKUSUKU
- BLOCKBlocknet
- FCTFactom
- DEXEDeXe
- DNAMetaverse Dualchain Network Architecture
- MDAMoeda Loyalty Points
- OAXOAX
- MITHMithril
- GVTGenesis Vision
- NVTNerveNetwork
- APPCAppCoins
- PAIProject Pai
- BRDBread
- UBQUbiq
- PIPCHAIN
- POAPOA
- AMBAmbrosus
- ROOKKeeperDAO
- VSPVesper
- ETPMetaverse ETP
- WPRWePower
- VITEVITE
- RARIRarible
- GAMEGameCredits
- BWFBeowulf
- VIAViacoin
- GTOGifto
- PXLPIXEL
- OSTOST
- KDAGKing DAG
- TCTTokenClub
- NCASHNucleus Vision
- QLCQLC Chain
- DAWNDawn Protocol
- DAPPLiquidApps
- PPCPeercoin
- JUVJuventus Fan Token
- HGETHedget
- CLOCallisto Network
- PSGParis Saint-Germain Fan Token
- FSWFalconswap
- SRMDOS Network
- CBCCasino Betting Coin
- EVXEverex
- UTNPUniversa
- SWRVSwerve
- RINGXRINGX Platform
- VEEBLOCKv
- ESSEssentia
- XMYMyriad
- DLTAgrello
- SANSantiment Network Token
- CDTBlox
- FTCFeathercoin
- YOYOWYOYOW
- DTADATA
- CMTCyberMiles
- XSTStealth
- TEMCOTEMCO
- XTPTap
- VIBViberate
- PARTParticl
- XDNDigitalNote
- NLGGulden
- BURSTBurst
- FOAMFOAM
- GENDAOstack
- FLOFLO
- FNBFNB Protocol
- SIXSIX
- MTHMonetha
- TRADEUnitrade
- TKNMonolith
- LYMLympo
- VALValidity
- AUCAuctus
- GEEQGeeq
- APMAPM Coin
- SNMSONM
- ASRAS Roma Fan Token
- KTONDarwinia Commitment Token
- TNBTime New Bank
- BOLTBolt
- AEONAeon
- POTPotCoin
- SNGLSSingularDTV
- SENSOSENSO
- DEPDEAPCOIN
- SWFTCSwftCoin
- OGOG Fan Token
- BTSEBTSE
- FLETAFLETA
- SPHRSphere
- MANMatrix AI Network
- MYSTMysterium
- SKMSkrumble Network
- ODEODEM
- PLUPluton
- YOUYOU Chain
- OKOKCash
- BLKBlackCoin
- DGXDigix Gold Token
- TUBEBitTube
- BLYBlocery
- MGOMobileGo
- DMGDMM: Governance
- HDAOHyperDAO
- WINGSWings
- PINKPinkcoin
- XRAXriba
- CRWCrown
- INSTARInsights Network
- TRIOTripio
- YEEDYGGDRASH
- CPCCPChain
- VLDVetri
- VRCVeriCoin
- ENGEnigma
- OMNIOmni
- NGCNAGA
- EOSDTEOSDT
- BOXContentBox
- CNNContent Neutrality Network
- CGTCACHE Gold
- AVTAventus
- RVCRavencoin Classic
- THCHempCoin
- EXPExpanse
- XCHFCryptoFranc
- IOCI/O Coin
- INXInsight Protocol
- GOLDGolden Goose
- MUEMonetaryUnit
- CURECurecoin
- FUNDUnification
- PLAPlair
- SLPSmall Love Potion
- PTOYPatientory
- HMQHumaniq
- MERMercury
- EXE8X8 Protocol
- GEOGeoCoin
- VIBEVIBE
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- COSMCosmo Coin
- VDXVodi X
- RTERate3
- PASSBlockpass
- EXCLExclusiveCoin
- TENDTendies
- SIBSIBCoin
- USDSStableUSD
- GOTParkinGo
- ONLOn.Live
- AIDAidCoin
- BWXBlue Whale EXchange
- FUELEtherparty
- CNSCentric Cash
- ADTadToken
- BCPTBlockmason Credit Protocol
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- KLAYKlaytn
- BTCDOWNBTCDOWN
- ONGOntology Gas
- CUSDTCompound USDT
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- NBSNew BitShares
- MCHMeconCash
- XAUTTether Gold
- SGSocialGood
- BTCVBitcoin Vault
- EXRDRadix
- ADABEAR3X Short Cardano Token
- TRYBBiLira
- BASBasis Share
- PBTC35ApBTC35A
- MCBMCDEX
- LTCBULL3x Long Litecoin Token
- LTCBEAR3x Short Litecoin Token
- BRZBrazilian Digital Token
- XUCExchange Union
- TAITAI
- TBTCtBTC
- BBCBigBang Core
- HDACHdac
- ACXTAC eXchange Token
- GSTGstcoin
- BIDBidao
- LMCHLatamcash
- CAMPCamp
- UBTCUnited Bitcoin
- UCTUbique Chain Of Things
- PERXPeerEx
- CORNCORN
- SDTTerra SDT
- TUDATutors Diary
- FMEFME
- NECNectar
- VBKVeriBlock
- SMBSWAPSimbcoin Swap
- ECOCECOChain
- SLSSaluS
- NUTNative Utility Token
- ORSORS Group
- URACUranus
- GNCGalaxy Network
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- LINKBEAR3X Short Chainlink Token
- HYDROHydro
- ADAUPADAUP
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- ETHBULL3X Long Ethereum Token
- WABITael
- DIADIA
- BCHCBitCherry
- UPUSDUniversal US Dollar
- UPEURUniversal Euro
- STCStarChain
- ZBTZB Token
- MATICMatic Network
- ADADOWNADADOWN
- STPTSTPT
- CNTMConnectome
- DEFIDeFi FTX
- HBDHive-Backed
- HIVEHive
- LINKUPLINKUP
- BEAR3X Short Bitcoin Token
- RIFRIF Token
- DEFIDeFi Binance
- BULL3X Long Bitcoin Token
- XLMDOWNXLMDOWN
- STRAXStrax
- EOSBULL3X Long EOS Token
- XDData Transaction Token
- PLTPlutusDeFi
- XLMUPXLMUP
- OXENOxen
- EOSBEAR3X Short EOS Token
- WNXMWrapped NXM
- XRPBULL3X Long XRP Token
- GHSTAavegotchi
- AAVEAave
- AKNAkoin
- RADSRadium
- OGTOrigin Chain Token
- XRPBEAR3X Short XRP Token
- VRAVerasity
- ETH2ETH2
- FRSPForkspot
- CUDOSCudosToken
- VANYVanywhere
- RDDReddCoin
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- LINKDOWNLINKDOWN
- ETHUPETHUP
- TOKTokok
- ETHDOWNETHDOWN
- XZCZcoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- MIDMidcap Index FTX
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- RFUELRio DeFi
- STXBlockstack
- CAKEPancakeSwap
- UOPUtopia Open Platform
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- SPARTASpartan Protocol Token
- 4ART4ArtCoin
- EURTTether EUR
- VALUEValue Liquidity
- CBTCommerceBlock
- FIT300FIT
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- MCAUMeld Gold
- EOSDOWNEOSDOWN
- DATAStreamr DATAcoin
- EOSUPEOSUP
- YFVYFValue
- PHXRed Pulse Phoenix
- XTZDOWNXTZDOWN
- UPCO2Universal Carbon
- SWMSwarm
- BETHBinance ETH
- XTZUPXTZUP
- DOTECOPolkadot Ecosystem
- WINWINk
- COVERCOVER Protocol
- EXCHExchange Token Index FTX
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- LUCYLUCY
- SEERSEER
- GTXGate.IO
- UNIUPUNIUP
- DRGNDragon Index FTX
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- UNIDOWNUNIDOWN
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- ATMATMChain
- YFIDOWNYFIDOWN
- MFAMFA Coin
- OMGOmiseGO
- BTC-HASHBitcoin Hashrate FTX
- LOONLoon Network
- MDOGEMegaDogecoin
- ALTAltcoin Index FTX
- RRBRenrenBit
- CNHChinese Yuan Renminbi
- YFIUPYFIUP
- FILDOWNFILDOWN
- MLNMelon
- BTEBTEcoin
- BQXVoyager
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- FILUPFILUP
- ABYSSAbyss Token
- UPTUniversal Protocol Token
- RRTRecovery Right Tokens
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- UNISWAPUniswap Index FTX
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
Polkadot |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| DOT / USD Kraken | 34.334 | +2.18 | +15.60 | 28.023 - 34.664 | 1.9m | -1.40 | 12.500 - 42.226 | 15.5m | +121.94 | 12.500 - 42.226 | 49.6m |
| DOT / USD Bitfinex | 34.395 | +2.76 | +15.09 | 27.967 - 34.616 | 732.5k | -1.08 | 27.890 - 42.200 | 6.1m | +122.41 | 15.302 - 42.200 | 16.6m |
| DOT / USD Bittrex | 34.765 | +3.30 | +16.57 | 28.088 - 34.765 | 24.1k | -0.82 | 28.021 - 42.200 | 202.3k | +125.61 | 15.409 - 42.200 | 549.8k |
| DOT / USD Perp Binance | 34.422 | +2.57 | +14.83 | 27.957 - 34.718 | 290.8m | -1.38 | 26.120 - 42.380 | 2.6b | +122.57 | 15.307 - 42.380 | 5.5b |
| DOT / USD Perp HuobiDM | 34.408 | +2.55 | +14.76 | 28.000 - 34.703 | 176.4m | +2.36 | 28.000 - 42.341 | 1.6b | +122.43 | 15.301 - 42.341 | 3.7b |
| DOT / USD Qtly HuobiDM | 35.121 | +2.71 | +15.25 | 28.200 - 35.426 | 92.7m | -0.23 | 28.200 - 44.105 | 733.8m | +123.45 | 15.525 - 44.105 | 1.9b |
| DOT / USD Perp OKEx | 34.426 | +2.58 | +14.87 | 27.944 - 34.721 | 63.4m | -0.82 | 26.157 - 42.373 | 633.8m | +122.28 | 15.293 - 42.373 | 1.5b |
| DOT / USD Qtly Binance | 35.212 | +3.02 | +15.54 | 28.370 - 35.462 | 33.2m | -4.18 | 25.880 - 44.240 | 430.8m | +122.83 | 15.612 - 44.240 | 896.5m |
| DOT / USD Qtly OKEx | 35.111 | +2.62 | +15.15 | 28.345 - 35.444 | 24.3m | -4.30 | 25.387 - 44.430 | 240.4m | +122.18 | 15.601 - 44.430 | 532.1m |
| DOT / USD BiQtly OKEx | 37.054 | +2.50 | +15.42 | 29.594 - 37.340 | 20.5m | -4.56 | 26.630 - 47.066 | 195.1m | +127.74 | 16.080 - 47.066 | 462.7m |
| DOT / USD BiQtly HuobiDM | 36.845 | +2.51 | +16.44 | 29.530 - 37.480 | 19.7m | -1.86 | 29.530 - 46.553 | 183.3m | +126.77 | 16.035 - 46.553 | 470.9m |
| DOT / USD BiQtly Binance | 36.850 | +2.01 | +15.35 | 29.413 - 37.326 | 19.1m | -5.06 | 27.287 - 46.791 | 219.3m | +125.66 | 16.137 - 46.791 | 455.7m |
| DOT / USD Wkly OKEx | 34.385 | +2.65 | +14.85 | 28.393 - 34.621 | 8.9m | -3.59 | 25.677 - 42.901 | 91.5m | +122.01 | 15.306 - 42.901 | 263.8m |
| DOT / USD Perp Phemex | 34.444 | +2.19 | +15.61 | 28.058 - 34.706 | 8.6m | -1.62 | 26.101 - 42.425 | 39.0m | +122.66 | 15.302 - 42.425 | 182.0m |
| DOT / USD Wkly HuobiDM | 34.385 | +2.79 | +14.24 | 28.686 - 34.600 | 5.7m | -0.36 | 28.686 - 42.810 | 23.2m | +121.84 | 15.297 - 42.810 | 82.3m |
| DOT / USD Perp FTX | 34.410 | +2.57 | +14.85 | 27.980 - 34.730 | 5.5m | -1.67 | 26.700 - 42.327 | 44.7m | +122.33 | 15.294 - 42.327 | 141.9m |
| DOT / USD BiWkly OKEx | 34.632 | +2.65 | +14.83 | 28.152 - 34.877 | 4.2m | -3.26 | 26.246 - 43.062 | 39.3m | +123.74 | 15.301 - 43.062 | 108.8m |
| DOT / USD BiWkly HuobiDM | 34.832 | +2.81 | +16.38 | 28.140 - 34.863 | 514.9k | +1.22 | 28.140 - 42.942 | 10.8m | +124.49 | 15.320 - 42.942 | 28.2m |
| DOT / USD Mar26 FTX | 35.013 | +2.81 | +15.27 | 28.300 - 35.300 | 127.1k | -2.95 | 26.546 - 43.566 | 1.5m | +120.07 | 15.654 - 43.566 | 4.3m |
| DOT / USDT Binance | 34.384 | +2.52 | +14.71 | 28.000 - 34.699 | 22.3m | -1.22 | 26.500 - 42.285 | 176.9m | +122.77 | 15.258 - 42.285 | 563.5m |
| DOT / USDT Bitfinex | 34.445 | +2.38 | +15.94 | 28.029 - 34.677 | 315.7k | -1.25 | 27.891 - 42.200 | 2.6m | +123.06 | 15.284 - 42.200 | 6.0m |
| DOT / USDT Kraken | 34.439 | +2.98 | +15.37 | 28.069 - 34.600 | 175.4k | -1.35 | 22.400 - 43.850 | 1.3m | +122.82 | 15.292 - 43.850 | 3.4m |
| DOT / USDT Poloniex | 34.616 | +2.82 | +15.89 | 28.100 - 34.630 | 39.1k | -0.97 | 27.562 - 42.309 | 324.7k | +122.31 | 15.300 - 42.309 | 1.1m |
| DOT / USDT Bittrex | 34.458 | +2.51 | +16.06 | 28.013 - 35.467 | 25.4k | -1.17 | 27.910 - 42.184 | 195.3k | +121.89 | 15.529 - 42.184 | 461.7k |
| DOT / USDT Perp Binance | 34.416 | +2.56 | +14.78 | 27.953 - 34.731 | 27.5m | -1.32 | 27.953 - 42.395 | 195.0m | +122.79 | 15.276 - 42.395 | 697.3m |
| DOT / USDT Perp HuobiDM | 34.407 | +2.52 | +14.72 | 28.030 - 34.733 | 9.3m | +3.10 | 28.030 - 42.868 | 76.9m | +122.64 | 15.283 - 42.868 | 253.3m |
| DOT / USDT Perp OKEx | 34.368 | +2.51 | +14.79 | 27.946 - 34.730 | 1.8m | -1.38 | 26.169 - 42.276 | 18.7m | +122.48 | 15.264 - 42.276 | 60.9m |
| DOT / USDT Qtly OKEx | 34.865 | +2.61 | +14.81 | 28.170 - 35.170 | 400.0k | -5.07 | 25.593 - 44.368 | 3.3m | +121.15 | 15.588 - 44.368 | 11.4m |
| DOT / USDT BiQtly OKEx | 36.849 | +2.34 | +15.34 | 29.492 - 37.200 | 254.3k | -5.80 | 27.333 - 47.011 | 2.1m | +128.04 | 15.970 - 47.011 | 6.9m |
| DOT / USDT Wkly OKEx | 34.546 | +2.53 | +15.21 | 28.683 - 34.801 | 223.1k | -2.88 | 25.945 - 42.864 | 2.0m | +122.91 | 15.323 - 42.864 | 6.4m |
| DOT / USDT BiWkly OKEx | 34.696 | +2.63 | +14.86 | 27.804 - 34.953 | 211.3k | -3.42 | 26.656 - 42.968 | 1.6m | +123.79 | 15.315 - 42.968 | 5.6m |
| DOT / USDT Perp Bitfinex | 34.469 | +2.32 | +16.06 | 28.066 - 34.688 | 106.5k | -1.08 | 26.660 - 42.286 | 803.2k | +36.87 | 23.285 - 42.286 | 1.5m |
| DOT / BUSD Binance | 34.383 | +2.54 | +14.76 | 28.000 - 34.683 | 1.5m | -1.30 | 26.510 - 42.296 | 13.2m | +122.31 | 15.282 - 42.296 | 37.7m |
| DOT / EUR Kraken | 28.515 | +2.57 | +15.45 | 23.120 - 28.719 | 947.2k | -0.61 | 12.112 - 34.543 | 10.9m | +123.28 | 12.112 - 34.543 | 38.5m |
| DOT / EUR Binance | 28.591 | +2.75 | +15.42 | 23.160 - 28.798 | 463.6k | -0.69 | 21.421 - 34.819 | 3.7m | +123.31 | 12.669 - 34.819 | 11.5m |
| DOT / EUR Bittrex | 27.848 | -0.30 | +14.28 | 23.100 - 29.399 | 1.5k | -4.47 | 23.100 - 34.993 | 14.1k | +100.98 | 13.015 - 34.993 | 32.9k |
| DOT / GBP Binance | 24.944 | +2.98 | +12.50 | 21.448 - 28.871 | 55.2k | +12.50 | 21.448 - 28.871 | 55.2k | +12.50 | 21.448 - 28.871 | 55.2k |
| DOT / GBP Kraken | 24.818 | +3.23 | +15.23 | 20.209 - 24.833 | 40.4k | -0.73 | 18.516 - 30.200 | 365.8k | +117.36 | 11.286 - 30.200 | 1.0m |
| DOT / AUD Kraken | 45.100 | +0.09 | +14.87 | 36.500 - 48.499 | 2.1k | +2.19 | 32.700 - 54.989 | 58.3k | +97.80 | 16.000 - 54.989 | 94.1k |
| DOT / BIDR Binance | 505,160 | +2.16 | +13.17 | 417.94k - 510.00k | 17.7k | -0.14 | 396.15k - 614.04k | 197.9k | +129.87 | 219.62k - 614.04k | 393.2k |
| DOT / BTC Binance | 0.0007144 | +1.68 | +10.36 | 0.0006241 - 0.0007250 | 5.2m | +14.61 | 0.0005759 - 0.0007423 | 37.1m | +40.52 | 0.0004060 - 0.0007423 | 158.8m |
| DOT / BTC Kraken | 0.0007155 | +1.61 | +10.92 | 0.0006250 - 0.0007238 | 274.9k | +14.35 | 0.0002814 - 0.0007400 | 3.3m | +40.90 | 0.0002814 - 0.0007400 | 13.0m |
| DOT / BTC Bitfinex | 0.0007153 | +1.50 | +10.91 | 0.0006247 - 0.0007216 | 126.4k | +14.56 | 0.0005971 - 0.0007407 | 796.3k | +40.81 | 0.0004329 - 0.0007407 | 2.7m |
| DOT / BTC Bittrex | 0.0007183 | +1.90 | +11.43 | 0.0006257 - 0.0007239 | 20.1k | +14.26 | 0.0006048 - 0.0007873 | 174.0k | +40.53 | 0.0004305 - 0.0007873 | 659.5k |
| DOT / BTC Poloniex | 0.0007169 | +1.46 | +10.76 | 0.0006235 - 0.0007221 | 16.8k | +15.11 | 0.0005999 - 0.0007411 | 97.5k | +39.38 | 0.0004424 - 0.0007411 | 374.4k |
| DOT / BTC Perp Bitfinex | 0.0007138 | +1.60 | +10.09 | 0.0006296 - 0.0007228 | 10.2 | +14.17 | 0.0004537 - 0.0007535 | 850.9 | +31.33 | 0.0004537 - 0.0007535 | 77.8k |
| DOT / TRY Binance | 256.080 | +2.68 | +14.85 | 209.650 - 257.490 | 64.5k | +5.09 | 193.280 - 296.990 | 566.3k | +55.99 | 152.100 - 296.990 | 931.6k |
| DOT / ETH Kraken | 0.0226820 | +1.17 | +11.46 | 0.0196950 - 0.0230330 | 130.9k | +26.86 | 0.0150420 - 0.0230330 | 1.5m | +82.24 | 0.0110630 - 0.0230330 | 4.8m |
| DOT / ETH Bittrex | 0.0226339 | +0.68 | +11.18 | 0.0197000 - 0.0230629 | 6.4k | +25.74 | 0.0180000 - 0.0272780 | 76.3k | +84.97 | 0.0110453 - 0.0272780 | 207.7k |
| DOT / BNB Binance | 0.145 | +0.60 | +7.25 | 0.127 - 0.149 | 359.6k | +39.37 | 0.104 - 0.167 | 4.9m | -61.62 | 0.094 - 0.414 | 11.7m |