• All
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • DOGEDogecoin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • BCHBitcoin Cash
  • LTCLitecoin
  • UNIUniswap
  • LINKChainlink
  • ETCEthereum Classic
  • XLMStellar Lumens
  • USDCUSD Coin
  • VETVeChain
  • SOLSolana
  • EOSEOS
  • THETATHETA
  • TRXTron
  • FILFilecoin
  • WBTCWrapped Bitcoin
  • NEONEO
  • BSVBitcoin SV
  • BUSDBinance USD
  • XMRMonero
  • LUNALUNA
  • IOTAIota
  • XTZTezos
  • KLAYKlaytn
  • FTTFTX Token
  • ATOMCosmos
  • MKRMaker
  • BTTBitTorrent
  • AVAXAvalanche
  • CROCrypto.com Coin
  • ALGOAlgorand
  • DAIMulti-collateral DAI
  • DASHDash
  • HTHuobi Token
  • RUNETHORChain
  • MATICPolygon
  • COMPCompound
  • KSMKusama
  • ZECZCash
  • WAVESWaves
  • XEMNEM
  • EGLDElrond
  • LEOUNUS SED LEO
  • CHZChiliz
  • ZILZilliqa
  • BTGBitcoin Gold
  • DCRDecred
  • HBARHedera Hashgraph
  • HOTHolo
  • QTUMQtum
  • MANADecentraland
  • ONTOntology
  • SUSHISushiSwap
  • TFUELTheta Fuel
  • BATBasic Attention Token
  • SNXSynthetix Network Token
  • ENJEnjin Coin
  • DGBDigiByte
  • GRTThe Graph
  • YFIyearn.finance
  • SCSiacoin
  • NEARNEAR Protocol
  • OKBOKB
  • FTMFantom
  • RVNRavencoin
  • ZRX0x
  • CELCelsius
  • ICXIcon
  • UMAUMA
  • HNTHelium
  • ZENHorizen
  • BNTBancor
  • NANONano
  • BCDBitcoin Diamond
  • ONEHarmony
  • CELOCelo
  • KCSKuCoin Token
  • TUSDTrueUSD
  • ANKRAnkr
  • XVGVerge
  • REVRevain
  • XVSVenus
  • IOSTIOST
  • RSRReserve Rights
  • 1INCH1inch
  • FLOWFlow (Dapper labs)
  • RENRen
  • PAXPaxos Standard
  • DENTDent
  • CRVCurve DAO Token
  • LSKLisk
  • ARArweave
  • SNTStatus
  • CFXConflux Network
  • RENBTCrenBTC
  • LRCLoopring
  • LPTLivepeer
  • WRXWazirX
  • ABBCABBC Coin
  • BTMXBitMax Token
  • CKBNervos Network
  • VTHOVeThor Token
  • PROMPrometeus
  • OCEANOcean Protocol
  • MDXMdex
  • STORJStorj
  • SRMSerum
  • IOTXIoTeX
  • REPAugur
  • REEFReef
  • GNTGolem
  • GLMGolem
  • ALPHAAlpha Finance Lab
  • BALBalancer
  • QNTQuant
  • OGNOrigin Protocol
  • STEEMSteem
  • SXPSwipe
  • KAVAKava
  • ZKSZKSwap
  • EWTEnergy Web Token
  • INJInjective Protocol
  • FETFetch.ai
  • BTSBitShares
  • MAIDMaidSafeCoin
  • DODODODO
  • SKLSKALE Network
  • KMDKomodo
  • USDNNeutrino USD
  • ARDRArdor
  • WOOWootrade
  • STRATStratis
  • GNOGnosis
  • ANTAragon
  • SANDThe Sandbox
  • CVCCivic
  • NKNNKN
  • BANDBand Protocol
  • WAXPWAX
  • MCOMCO
  • SYSSyscoin
  • UTKUtrust
  • RLCiExec RLC
  • AGISingularityNET
  • MEDMediBloc
  • BTMBytom
  • NMRNumeraire
  • XHVHaven Protocol
  • CELRCeler Network
  • JSTJUST
  • SWAPTrustSwap
  • WANWanchain
  • ORBSOrbs
  • UQCUquid Coin
  • AMPLAmpleforth
  • NUNuCypher
  • UBTUnibright
  • CTSICartesi
  • HNSHandshake
  • BADGERBadger DAO
  • ONGOntology Gas
  • ARKArk
  • VLXVelas
  • SNMSONM
  • SCRTSecret
  • XORSora
  • AVATravala.com
  • ALICEMyNeighborAlice
  • MTLMetal
  • OXTOrchid
  • PPTPopulous
  • ROSEOasis Network
  • ELFaelf
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • BCHABitcoin Cash ABC
  • PUNDIXPundi X
  • AMPAmp
  • MIRMirror Protocol
  • HEDGHedgeTrade
  • TLMAlien Worlds
  • AXSAxie Infinity
  • TKOToko Token
  • DAWNDawn Protocol
  • LINALinear
  • KLVKlever
  • ORNOrion Protocol
  • KEEPKeep Network
  • SFPSafePal
  • AUDIOAudius
  • EPSEllipsis
  • KAIKardiaChain
  • TWTTrust Wallet Token
  • SUPERSuperFarm
  • METAMetadium
  • POLYPolymath
  • COTICoti
  • TOMOTomoChain
  • FORTHAmpleforth Governance Token
  • TRACOriginTrail
  • CVTCyberVein
  • TROYTROY
  • MONAMonaCoin
  • QKCQuarkChain
  • BORABORA
  • POLSPolkastarter
  • IQEveripedia
  • PRQPARSIQ
  • MAROMaro
  • SUNSUN
  • POWRPower Ledger
  • DNTdistrict0x
  • ELAElastos
  • IRISIRISnet
  • RAMPRAMP
  • PERPPerpetual Protocol
  • PNKKleros
  • BZRXbZx Protocol
  • FIROFiro
  • AIONAion
  • MFTMainframe
  • TRBTellor
  • UOSUltra
  • MASKMask Network
  • FXFunction X
  • GASGas
  • LTOLTO Network
  • BCNBytecoin
  • LITLitentry
  • OXYOxygen
  • ADXAdEx
  • PHAPhala Network
  • FLMFlamingo
  • REQRequest
  • LOOMLoom Network
  • CHRChromia
  • AEAeternity
  • SUSDsUSD
  • AKROAkropolis
  • RNDRRender Token
  • BELBella Protocol
  • KDAKadena
  • CTKCertiK
  • HXROHxro
  • DEGODego Finance
  • WTCWaltonchain
  • BEAMBeam
  • WHALEWHALE
  • GUSDGemini Dollar
  • PONDMarlin
  • LONTokenlon
  • HCHyperCash
  • PIVXPIVX
  • SHRShareToken
  • NXSNexus
  • SFIsaffron.finance
  • LAMBLambda
  • FSNFusion
  • NULSNuls
  • ARPAARPA Chain
  • TSHP12Ships
  • BIFIBeefy.Finance
  • GRSGroestlcoin
  • TVKTerra Virtua Kolect
  • BLZBluzelle
  • PAXGPAX Gold
  • MITHMithril
  • ALBTAllianceBlock
  • BOABOSAGORA
  • DRGNDragonchain
  • QUICKQuickSwap
  • BARFC Barcelona Fan Token
  • YFIIDFI.Money
  • WICCWaykiChain
  • EXRDRadix
  • BOTBounce Token
  • AUCTIONBounce Token
  • OMMantra DAO
  • NFTXNFTX
  • BONDBarnBridge
  • EMC2Einsteinium
  • COSContentos
  • DUSKDusk Network
  • IGNISIgnis
  • VSPVesper
  • API3API3
  • MBLMovieBloc
  • HARDHard Protocol
  • CTXCCortex
  • UNFIUnifi Protocol DAO
  • STAKExDAI Stake
  • FRONTFrontier
  • UPPSentinel Protocol
  • VSYSV Systems
  • LBCLBRY Credits
  • SOLVESOLVE
  • PAIProject Pai
  • FARMHarvest Finance
  • SLPSmall Love Potion
  • VITEVITE
  • VTCVertcoin
  • MRPHMorpheus.Network
  • RBTCRSK Smart Bitcoin
  • CREAMCream Finance
  • AERGOAergo
  • DOCKDock
  • GXCGXChain
  • KEYSelfkey
  • FIOFIO Protocol
  • NASNebulas
  • HEGICHegic
  • MASSMassnet
  • PNTpNetwork Token
  • NXTNxt
  • WINGWing
  • CNDCindicator
  • PERLPerlin
  • SKYSkycoin
  • BTUBTU Protocol
  • IDEXIDEX
  • SUKUSUKU
  • RCNRipio Credit Network
  • SUTERSuterusu
  • ESDEmpty Set Dollar
  • QSPQuantstamp
  • RARIRarible
  • TORNTornado Cash
  • ASTAirSwap
  • CVPPowerPool
  • FXSFrax Share
  • EDREndor Protocol
  • NEBLNeblio
  • GTOGifto
  • KP3RKeep3rV1
  • GRINGrin
  • BFTBnkToTheFuture
  • PXLPIXEL
  • TRUTrueFi
  • MOCMoss Coin
  • DEXEDeXe
  • LQTYLiquity
  • FORThe Force Protocol
  • EURSSTASIS EURO
  • VIDTVIDT Datalink
  • DMTDMarket
  • METMetronome
  • DEXTDEXTools
  • VIDVideoCoin
  • ZCN0Chain
  • RINGDarwinia Network Native Token
  • APPCAppCoins
  • GVTGenesis Vision
  • GOGoChain
  • SBDSteem Dollars
  • TCTTokenClub
  • DNAMetaverse Dualchain Network Architecture
  • RDNRaiden Network Token
  • SWINGBYSwingby
  • GBYTEObyte
  • KANBitKan
  • TNCTNC Coin
  • NCASHNucleus Vision
  • NAVNavCoin
  • COCOSCocos-BCX
  • CUSDCelo Dollar
  • CLOCallisto Network
  • AUTOAuto
  • MDTMeasurable Data Token
  • KRTTerraKRW
  • MPH88mph
  • BDPBig Data Protocol
  • DAPPLiquidApps
  • QASHQASH
  • PSGParis Saint-Germain Fan Token
  • MTAMeta
  • DFdForce
  • XSNStakenet
  • BMIBridge Mutual
  • DEPDEAPCOIN
  • VIAViacoin
  • SIXSIX
  • AEONAeon
  • MDAMoeda Loyalty Points
  • GAMEGameCredits
  • MOFMolecular Future
  • PIPCHAIN
  • WPRWePower
  • MEMEMeme
  • XDNDigitalNote
  • HEZHermez Network
  • QRLQuantum Resistant Ledger
  • KDAGKing DAG
  • PARTParticl
  • FISStafi
  • ETPMetaverse ETP
  • BRDBread
  • ZAPZAP
  • BAOBao Finance
  • OAXOAX
  • LYMLympo
  • EZEasyFi
  • OSTOST
  • TEMCOTEMCO
  • PPCPeercoin
  • BURSTBurst
  • USDKUSDK
  • RINGXRINGX Platform
  • VALValidity
  • EVXEverex
  • BLOCKBlocknet
  • CDTBlox
  • SENSOSENSO
  • POAPOA
  • FOAMFOAM
  • SWRVSwerve
  • UFTUniLend
  • FLETAFLETA
  • DHTdHedge DAO
  • FCTFactom
  • VIBViberate
  • PAYTenX
  • JUVJuventus Fan Token
  • PMAPumaPay
  • DECDecentr
  • NLGGulden
  • MANMatrix AI Network
  • UBQUbiq
  • SPCSpaceChain
  • DTADATA
  • CMTCyberMiles
  • SWFTCSwftCoin
  • VEEBLOCKv
  • TKNMonolith
  • PROSProsper
  • SANSantiment Network Token
  • ACMAC Milan Fan Token
  • DLTAgrello
  • MTHMonetha
  • ADKAidos Kuneen
  • BACBasis Cash
  • QLCQLC Chain
  • ELAMAElamachain
  • NVTNerveNetwork
  • YOYOWYOYOW
  • ROOKKeeperDAO
  • TNBTime New Bank
  • TRADEUnitrade
  • GLEECGleec
  • SNGLSSingularDTV
  • AMBAmbrosus
  • FNBFNB Protocol
  • HGETHedget
  • FLOFLO
  • APMAPM Coin
  • FTCFeathercoin
  • GENDAOstack
  • SRMDOS Network
  • AUCAuctus
  • BWFBeowulf
  • FSWFalconswap
  • SRNSIRIN LABS Token
  • XMYMyriad
  • OGOG Fan Token
  • WINGSWings
  • BTSEBTSE
  • ASRAS Roma Fan Token
  • BOLTBolt
  • MYSTMysterium
  • PLUPluton
  • GEEQGeeq
  • BLKBlackCoin
  • ESSEssentia
  • CBCCasino Betting Coin
  • RVCRavencoin Classic
  • COMBOFurucombo
  • POTPotCoin
  • PINKPinkcoin
  • XSTStealth
  • HDAOHyperDAO
  • MTNMedicalchain
  • YEEDYGGDRASH
  • BOXContentBox
  • YOUYOU Chain
  • AIDAidCoin
  • TRIOTripio
  • CNNContent Neutrality Network
  • VIBEVIBE
  • BLYBlocery
  • PLAPlair
  • INSTARInsights Network
  • THCHempCoin
  • CPCCPChain
  • OKOKCash
  • KTONDarwinia Commitment Token
  • OMNIOmni
  • SKMSkrumble Network
  • ENGEnigma
  • CRWCrown
  • DGXDigix Gold Token
  • IOCI/O Coin
  • XTPTap
  • CURECurecoin
  • AVTAventus
  • MUEMonetaryUnit
  • VRCVeriCoin
  • DMGDMM: Governance
  • MERMercury
  • MEMEMemetic / PepeCoin
  • VLDVetri
  • CGTCACHE Gold
  • CNSCentric Cash
  • EOSDTEOSDT
  • XCHFCryptoFranc
  • EXPExpanse
  • PTOYPatientory
  • GEOGeoCoin
  • GOTParkinGo
  • ADDAdd.xyz
  • EXE8X8 Protocol
  • FUNDUnification
  • HMQHumaniq
  • MGOMobileGo
  • BWXBlue Whale EXchange
  • RTERate3
  • COSMCosmo Coin
  • TENDTendies
  • GOLDGolden Goose
  • EXCLExclusiveCoin
  • PASSBlockpass
  • FUELEtherparty
  • SIBSIBCoin
  • BCPTBlockmason Credit Protocol
  • ADTadToken
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • INXInsight Protocol
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • BAGSBasis Gold Share
  • ADABULL3X Long Cardano Token
  • SHIBSHIBA INU
  • BTCUPBTCUP
  • BTCDOWNBTCDOWN
  • XRPDOWNXRPDOWN
  • MOBMobileCoin
  • ELONDogelon Mars
  • CUSDTCompound USDT
  • XYMSymbol
  • BRZBrazilian Digital Token
  • AAVEUPAAVEUP
  • NBSNew BitShares
  • AKITAAkita Inu
  • SXPDOWNSXPDOWN
  • BOSONBoson Protocol
  • MISTAlchemist
  • LTCBULL3x Long Litecoin Token
  • TRYBBiLira
  • HDACHdac
  • DOTDOWNDOTDOWN
  • BTCVBitcoin Vault
  • SMBSWAPSimbcoin Swap
  • AAVEDOWNAAVEDOWN
  • TAITAI
  • ICEPopsicle Finance
  • MCBMCDEX
  • PBTC35ApBTC35A
  • B20B20
  • XUCExchange Union
  • BASBasis Share
  • BIDBidao
  • UBTCUnited Bitcoin
  • XAUTTether Gold
  • SGSocialGood
  • LTCBEAR3x Short Litecoin Token
  • NPXSPundi X
  • LMCHLatamcash
  • NECNectar
  • SLSSaluS
  • ODEODEM
  • TUBEBitTube
  • TBTCtBTC
  • GSTGstcoin
  • CORNCORN
  • SDTTerra SDT
  • PERXPeerEx
  • ADABEAR3X Short Cardano Token
  • TUDATutors Diary
  • CAMPCamp
  • NGCNAGA
  • VBKVeriBlock
  • UCTUbique Chain Of Things
  • SPHRSphere
  • FMEFME
  • VDXVodi X
  • XRAXriba
  • BBCBigBang Core
  • MCHMeconCash
  • UTNPUniversa
  • MTCMetacoin
  • ORSORS Group
  • NUTNative Utility Token
  • URACUranus
  • ECOCECOChain
  • GNCGalaxy Network
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • STCStarChain
  • SPARTASpartan Protocol Token
  • PLTPlutusDeFi
  • FIT300FIT
  • DEFIDeFi FTX
  • MCAUMeld Gold
  • ACXTAC eXchange Token
  • UPCO2Universal Carbon
  • BETHBinance ETH
  • DOTECOPolkadot Ecosystem
  • YFVYFValue
  • ATMATMChain
  • DEFIDeFi Binance
  • ZBTZB Token
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • SPNDSpendcoin
  • STXBlockstack
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • BQXVoyager
  • ALTAltcoin Index FTX
  • RADSRadium
  • BTC-HASHBitcoin Hashrate FTX
  • CUDOSCudosToken
  • FUNFunFair
  • DRGNDragon Index FTX
  • EXCHExchange Token Index FTX
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • MIDMidcap Index FTX
  • BULL3X Long Bitcoin Token
  • BEAR3X Short Bitcoin Token
  • ETHBULL3X Long Ethereum Token
  • ETHBEAR3X Short Ethereum Token
  • STRAXStrax
  • GHSTAavegotchi
  • XLMBULL3x Long Stellar Token
  • XLMBEAR3x Long Short Token
  • PRIVPrivacy Index FTX
  • TOKTokok
  • SHITShitcoin Index FTX
  • IBVOLInverse Bitcoin Volatility Token
  • UNISWAPUniswap Index FTX
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • SPINSPIN Protocol
  • DATAStreamr DATAcoin
  • EURTTether EUR
  • VALUEValue Liquidity
  • CBTCommerceBlock
  • KNCKyber Network
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • JNTJibrel Network
  • REPV2Augur v2
  • OMGOmiseGO
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • GTXGate.IO
  • UNIUPUNIUP
  • UNIDOWNUNIDOWN
  • MFAMFA Coin
  • XZCZcoin
  • TRXDOWNTRXDOWN
  • MDOGEMegaDogecoin
  • RRBRenrenBit
  • RRTRecovery Right Tokens
  • TRXUPTRXUP
  • UOPUtopia Open Platform
  • EOSDOWNEOSDOWN
  • LTCUPLTCUP
  • LTCDOWNLTCDOWN
  • DIADIA
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • CNHChinese Yuan Renminbi
  • LUCYLUCY
  • LOONLoon Network
  • 1INCHDOWN1INCHDOWN
  • 1INCHUP1INCHUP
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • BCHDOWNBCHDOWN
  • STMXStormX
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • AAVEAave
  • SWMSwarm
  • WABITael
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • XDData Transaction Token
  • STPTSTPT
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • MLNMelon
  • RIFRIF Token
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • BTCSTBitcoin Standard Hashrate Token
  • HIVEHive
  • LINKUPLINKUP
  • DREPDrep
  • HBDHive-Backed
  • RDDReddCoin
  • EOSBULL3X Long EOS Token
  • CNTMConnectome
  • EOSBEAR3X Short EOS Token
  • XRPBULL3X Long XRP Token
  • XRPBEAR3X Short XRP Token
  • ADADOWNADADOWN
  • VRAVerasity
  • PHXRed Pulse Phoenix
  • FRSPForkspot
  • VANYVanywhere
  • UPEURUniversal Euro
  • WINWINk
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • LINKDOWNLINKDOWN
  • HYDROHydro
  • ETHUPETHUP
  • SEERSEER
  • ETHDOWNETHDOWN
  • RFUELRio DeFi
  • CAKEPancakeSwap
  • All
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • All
  • Spot
  • Futures
  • Default
  • Compact
See also Polkadot Futures Market Data

Polkadot

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DOT / USD Kraken 41.867 +0.31 +5.36 38.090 - 43.880 1.7m +23.11 33.010 - 43.880 7.4m -8.54 26.500 - 48.333 27.8m
DOT / USD Bitfinex 41.820 +0.17 +5.18 38.081 - 43.906 494.9k +23.00 33.000 - 43.906 2.0m -8.74 26.603 - 48.300 7.5m
DOT / USD Bittrex 41.846 +0.45 +6.24 38.130 - 43.847 17.0k +23.88 33.000 - 43.847 85.5k -8.83 27.356 - 48.243 278.5k
DOT / USD Perp Binance 41.937 +0.44 +5.28 38.038 - 44.177 757.1m +23.27 33.000 - 44.177 3.0b -8.60 26.100 - 48.480 11.9b
DOT / USD Perp HuobiDM 41.936 +0.37 +5.29 38.059 - 44.077 384.9m +23.42 33.016 - 44.077 1.5b -8.67 26.000 - 48.500 7.4b
DOT / USD Qtly HuobiDM 43.683 +0.34 +5.31 39.650 - 45.900 147.5m +23.06 34.424 - 45.900 564.2m -13.60 27.567 - 53.661 3.2b
DOT / USD Perp OKEx 41.934 +0.45 +5.29 38.001 - 44.074 111.2m +23.36 33.004 - 44.074 469.9m -8.60 26.279 - 48.475 2.6b
DOT / USD Qtly OKEx 43.577 +0.48 +5.16 39.518 - 45.934 78.4m +22.99 34.385 - 45.934 247.7m -13.42 24.909 - 52.396 1.3b
DOT / USD Qtly Binance 43.528 +0.38 +5.14 39.542 - 45.863 73.9m +22.41 34.425 - 45.863 359.9m -13.52 27.654 - 52.640 2.2b
DOT / USD BiQtly Binance 45.782 +0.30 +5.28 41.623 - 48.304 49.0m +21.30 36.562 - 48.304 196.0m -14.31 30.000 - 56.395 917.5m
DOT / USD BiQtly HuobiDM 45.974 +0.21 +5.12 41.760 - 48.495 42.3m +21.16 36.771 - 48.495 208.0m -13.21 28.602 - 56.345 980.8m
DOT / USD BiQtly OKEx 45.940 +0.41 +5.06 41.866 - 48.423 22.1m +21.07 36.667 - 48.423 94.3m -13.25 28.988 - 56.061 623.3m
DOT / USD Wkly OKEx 41.914 +0.34 +5.13 38.102 - 44.092 15.0m +23.08 33.046 - 44.092 58.0m -9.71 26.201 - 48.860 232.3m
DOT / USD Wkly HuobiDM 41.856 +0.19 +5.55 38.061 - 44.043 9.1m +22.74 33.067 - 44.043 27.4m -9.79 26.604 - 48.875 120.5m
DOT / USD BiWkly OKEx 42.060 +0.24 +4.89 38.336 - 44.376 7.3m +22.70 33.211 - 44.376 35.2m -10.21 26.890 - 49.616 151.3m
DOT / USD Perp FTX 41.948 +0.37 +5.28 38.068 - 44.157 6.1m +23.19 33.021 - 44.157 27.0m -8.67 26.729 - 48.526 121.7m
DOT / USD Perp Phemex 41.761 +0.08 +4.90 38.115 - 44.180 1.3m +22.69 33.053 - 44.180 5.7m -9.22 26.362 - 48.400 35.5m
DOT / USD BiWkly HuobiDM 42.136 -0.54 +5.32 38.445 - 44.266 1.3m +22.80 33.230 - 44.266 4.0m -9.87 26.465 - 49.412 40.1m
DOT / USD Jun25 FTX 43.640 +0.05 +5.16 39.573 - 45.829 110.3k +23.07 34.540 - 45.829 531.2k -12.46 27.500 - 52.460 3.9m
DOT / USDT Binance 41.861 +0.36 +5.31 37.980 - 43.900 19.5m +23.24 32.966 - 43.900 89.9m -8.60 26.636 - 48.360 350.7m
DOT / USDT Bitfinex 41.836 -0.17 +5.30 38.020 - 43.903 156.0k +22.91 32.986 - 43.903 575.3k -8.89 26.384 - 48.325 3.3m
DOT / USDT Kraken 41.740 +0.14 +6.11 38.072 - 43.860 129.0k +22.81 33.009 - 43.860 749.7k -8.87 27.000 - 48.340 2.9m
DOT / USDT Poloniex 41.820 -0.18 +6.45 38.080 - 43.806 47.5k +23.52 33.000 - 43.806 275.5k -8.70 27.500 - 48.170 677.7k
DOT / USDT Bittrex 41.743 -0.48 +5.15 38.041 - 43.854 19.9k +22.94 33.007 - 43.854 80.7k -8.98 27.277 - 48.200 297.4k
DOT / USDT Perp Binance 41.898 +0.35 +5.22 38.026 - 44.215 30.0m +23.24 33.010 - 44.215 137.5m -8.76 26.452 - 48.539 569.0m
DOT / USDT Perp HuobiDM 41.914 +0.37 +5.24 38.033 - 44.120 13.5m +23.94 32.992 - 44.120 62.5m -9.13 26.602 - 48.650 293.3m
DOT / USDT Perp OKEx 41.879 +0.42 +5.18 37.873 - 44.081 3.6m +23.26 32.958 - 44.081 15.6m -8.86 26.405 - 48.538 70.7m
DOT / USDT Perp Bybit 41.870 +0.29 +5.23 37.920 - 44.145 1.7m +23.29 32.850 - 44.145 6.2m -8.82 26.520 - 48.485 22.6m
DOT / USDT Qtly OKEx 43.635 +0.30 +4.93 39.633 - 46.038 374.9k +21.93 34.756 - 46.038 1.9m -14.17 23.979 - 54.400 8.5m
DOT / USDT BiQtly OKEx 45.811 +0.30 +4.79 41.776 - 48.436 241.0k +21.48 36.517 - 48.436 1.4m -13.61 25.500 - 57.030 5.8m
DOT / USDT Wkly OKEx 41.801 +0.26 +5.02 38.018 - 44.009 239.5k +22.70 33.035 - 44.009 1.3m -9.81 27.018 - 48.903 5.2m
DOT / USDT BiWkly OKEx 42.098 +0.40 +5.05 38.247 - 44.264 213.3k +22.92 33.208 - 44.264 1.2m -10.66 27.328 - 49.429 4.9m
DOT / USDT Perp Bitfinex 41.807 +0.15 +4.90 38.177 - 43.969 92.3k +22.95 33.010 - 43.969 372.8k -9.08 26.228 - 48.399 2.0m
DOT / USDT Perp BitMEX 41.846 +0.04 +5.85 38.092 - 44.109 52.8k +23.58 33.100 - 44.109 259.2k -9.64 26.663 - 48.259 1.1m
DOT / BUSD Binance 41.890 +0.36 +5.29 38.054 - 43.952 1.8m +23.21 33.007 - 43.952 9.2m -8.58 26.681 - 48.970 37.2m
DOT / EUR Kraken 34.739 +0.32 +5.12 31.668 - 36.434 916.3k +23.94 27.242 - 36.434 3.7m -10.35 22.200 - 40.369 14.1m
DOT / EUR Binance 34.815 +0.47 +5.13 31.687 - 36.500 462.1k +24.13 27.254 - 36.500 2.2m -10.23 22.351 - 40.471 8.8m
DOT / EUR Bittrex 34.358 +0.22 +5.72 31.159 - 36.037 2.0k +23.32 27.265 - 36.037 5.3k -11.40 23.000 - 40.245 24.1k
DOT / GBP Binance 30.181 +0.05 +5.19 27.434 - 31.699 114.8k +23.85 23.726 - 31.699 610.7k -8.51 19.499 - 35.130 2.4m
DOT / GBP Kraken 30.394 +1.08 +5.72 27.500 - 31.625 28.8k +25.04 23.741 - 31.625 148.1k -7.68 18.280 - 35.000 624.0k
DOT / AUD Kraken 55.935 +2.64 +4.83 49.258 - 55.935 341.7 +20.65 42.628 - 55.935 3.2k -0.65 35.826 - 65.000 24.2k
DOT / BIDR Binance 613,955 +0.00 +4.95 564.83k - 646.13k 19.4k +22.60 488.20k - 646.13k 103.6k -9.17 415.19k - 721.19k 431.2k
DOT / BRL Binance 224.090 +0.24 +4.01 205.990 - 234.170 23.6k +22.25 177.750 - 234.170 106.3k -14.47 145.400 - 274.210 364.8k
DOT / BTC Binance 0.0007442 +0.14 +6.49 0.0006732 - 0.0007700 3.9m +20.18 0.0006118 - 0.0007700 18.1m -3.92 0.0005442 - 0.0007859 74.3m
DOT / BTC Kraken 0.0007423 -0.47 +7.06 0.0006742 - 0.0007696 383.8k +19.91 0.0006122 - 0.0007696 1.4m -4.27 0.0005511 - 0.0007830 5.4m
DOT / BTC Bitfinex 0.0007426 -0.76 +6.47 0.0006747 - 0.0007691 63.1k +20.21 0.0006123 - 0.0007691 297.2k -4.24 0.0005310 - 0.0007828 1.2m
DOT / BTC Bittrex 0.0007423 -0.19 +6.36 0.0006743 - 0.0008000 33.9k +19.92 0.0006117 - 0.0008000 105.0k -3.46 0.0005575 - 0.0008000 349.8k
DOT / BTC Poloniex 0.0007416 -0.62 +7.12 0.0006750 - 0.0007691 9.9k +20.13 0.0006122 - 0.0007691 42.2k -3.88 0.0005511 - 0.0007809 161.9k
DOT / BTC Perp Bitfinex 0.0007434 -0.65 +6.51 0.0006757 - 0.0008005 25.1k +20.34 0.0006129 - 0.0008085 129.5k -3.27 0.0004303 - 0.0008085 1.3m
DOT / TRY Binance 347.500 +0.38 +5.91 315.200 - 360.200 118.5k +25.54 268.500 - 360.200 537.6k -8.67 220.000 - 390.800 1.7m
DOT / ETH Kraken 0.0118770 -0.92 +2.79 0.0111680 - 0.0122800 100.7k -3.95 0.0104810 - 0.0133580 1.4m -45.37 0.0104810 - 0.0217400 3.5m
DOT / ETH Bittrex 0.0118791 -1.40 +2.78 0.0111800 - 0.0121770 11.0k -3.50 0.0104900 - 0.0133200 41.7k -44.91 0.0104900 - 0.0215639 129.3k
DOT / BNB Binance 0.066 -0.39 +7.10 0.060 - 0.069 912.9k +9.37 0.054 - 0.069 5.3m -47.03 0.054 - 0.126 22.2m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!