- All
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- DOGEDogecoin
- USDCUSD Coin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- LINKChainlink
- BCHBitcoin Cash
- LTCLitecoin
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- XLMStellar Lumens
- ETCEthereum Classic
- THETATHETA
- ICPInternet Computer
- VETVeChain
- DAIMulti-collateral DAI
- FILFilecoin
- TRXTron
- LUNALUNA
- XMRMonero
- EOSEOS
- FTTFTX Token
- CROCrypto.com Coin
- NEONEO
- GRTThe Graph
- AMPAmp
- MKRMaker
- LEOUNUS SED LEO
- ATOMCosmos
- BSVBitcoin SV
- IOTAIota
- ALGOAlgorand
- XTZTezos
- KLAYKlaytn
- SHIBSHIBA INU
- AXSAxie Infinity
- AVAXAvalanche
- COMPCompound
- DCRDecred
- HBARHedera Hashgraph
- BTTBitTorrent
- QNTQuant
- HTHuobi Token
- KSMKusama
- WAVESWaves
- TFUELTheta Fuel
- DASHDash
- EGLDElrond
- XEMNEM
- CHZChiliz
- RUNETHORChain
- CELCelsius
- ZECZCash
- HNTHelium
- TUSDTrueUSD
- MANADecentraland
- OKBOKB
- YFIyearn.finance
- ENJEnjin Coin
- SNXSynthetix Network Token
- FLOWFlow (Dapper labs)
- SUSHISushiSwap
- HOTHolo
- NEXONexo
- BATBasic Attention Token
- XDCXinFin Network
- NEARNEAR Protocol
- ZILZilliqa
- PAXPaxos Standard
- BTGBitcoin Gold
- SCSiacoin
- BNTBancor
- ONEHarmony
- KCSKuCoin Token
- CELOCelo
- QTUMQtum
- ONTOntology
- DGBDigiByte
- ANKRAnkr
- ZRX0x
- ICXIcon
- ZENHorizen
- MDXMdex
- FTMFantom
- CRVCurve DAO Token
- RVNRavencoin
- NANONano
- UMAUMA
- LSKLisk
- REVRevain
- RENBTCrenBTC
- IOSTIOST
- RENRen
- SANDThe Sandbox
- 1INCH1inch
- USDNNeutrino USD
- ARArweave
- RSRReserve Rights
- BCDBitcoin Diamond
- LPTLivepeer
- GLMGolem
- GNTGolem
- XVGVerge
- KAVAKava
- WRXWazirX
- WOOWootrade
- MAIDMaidSafeCoin
- XVSVenus
- STORJStorj
- MEDMediBloc
- LRCLoopring
- SKLSKALE Network
- OCEANOcean Protocol
- FETFetch.ai
- PAXGPAX Gold
- MINAMina
- SNTStatus
- CKBNervos Network
- GNOGnosis
- REPAugur
- RLCiExec RLC
- ALICEMyNeighborAlice
- ARDRArdor
- BTMXBitMax Token
- OGNOrigin Protocol
- WAXPWAX
- STRATStratis
- DENTDent
- VTHOVeThor Token
- TOMOTomoChain
- SXPSwipe
- ALPHAAlpha Finance Lab
- UBTUnibright
- BANDBand Protocol
- ONGOntology Gas
- INJInjective Protocol
- GUSDGemini Dollar
- EWTEnergy Web Token
- NMRNumeraire
- PROMPrometeus
- SRMSerum
- UQCUquid Coin
- REEFReef
- OXTOrchid
- IOTXIoTeX
- STEEMSteem
- AGIXSingularityNET
- ORBSOrbs
- CVCCivic
- CFXConflux Network
- MVLMVL
- CELRCeler Network
- NKNNKN
- CTSICartesi
- POLYPolymath
- ANTAragon
- ABBCABBC Coin
- UOSUltra
- ARKArk
- NUNuCypher
- BALBalancer
- MCOMCO
- AMPLAmpleforth
- STRKStrike
- PHAPhala Network
- ZKSZKSwap
- METAMetadium
- DODODODO
- YFIIDFI.Money
- IQEveripedia
- CHRChromia
- ELFaelf
- BCHABitcoin Cash ABC
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- PERPPerpetual Protocol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- MIRMirror Protocol
- C98Coin98
- SUSDsUSD
- BCNBytecoin
- RAYRaydium
- AKTAkash Network
- ORNOrion Protocol
- TKOToko Token
- KAIKardiaChain
- KEEPKeep Network
- LINALinear
- AUDIOAudius
- KLVKlever
- MTLMetal
- FARMHarvest Finance
- PPTPopulous
- BTSBitShares
- QKCQuarkChain
- JSTJUST
- POWRPower Ledger
- FORTHAmpleforth Governance Token
- BORABORA
- WANWanchain
- ROSEOasis Network
- GTCGitcoin
- CREAMCream Finance
- HXROHxro
- BADGERBadger DAO
- SFPSafePal
- AVATravala.com
- ALBTAllianceBlock
- EXRDRadix
- UTKUtrust
- EURSSTASIS EURO
- RNDRRender Token
- KMDKomodo
- MFTMainframe
- RLYRally
- TWTTrust Wallet Token
- VLXVelas
- TRACOriginTrail
- COTICoti
- LONTokenlon
- PNKKleros
- BTMBytom
- MONAMonaCoin
- ROOKKeeperDAO
- ERNEthernity Chain
- SYSSyscoin
- NFTXNFTX
- DNTdistrict0x
- BONDBarnBridge
- XDBDigitalBits
- LOOMLoom Network
- DEGODego Finance
- RGTRari Governance Token
- POLSPolkastarter
- GASGas
- RBTCRSK Smart Bitcoin
- IRISIRISnet
- LITLitentry
- OXYOxygen
- BIFIBeefy.Finance
- MASSMassnet
- SUPERSuperFarm
- SWAPTrustSwap
- TROYTROY
- UPPSentinel Protocol
- SCRTSecret
- RAMPRAMP
- CSPRCasper
- TRBTellor
- FXFunction X
- HNSHandshake
- XORSora
- GNYGNY
- MOFMolecular Future
- ATAAutomata Network
- BZRXbZx Protocol
- FLMFlamingo
- AKROAkropolis
- EPSEllipsis
- FIROFiro
- LTOLTO Network
- HEGICHegic
- MASKMask Network
- BARFC Barcelona Fan Token
- AIONAion
- FIOFIO Protocol
- CTKCertiK
- PRQPARSIQ
- GRSGroestlcoin
- SFIsaffron.finance
- DVIDvision Network
- QUICKQuickSwap
- RFOXRedFOX Labs
- REQRequest
- XHVHaven Protocol
- API3API3
- SBDSteem Dollars
- ADXAdEx
- BELBella Protocol
- ELAElastos
- WHALEWHALE
- HARDHard Protocol
- BLZBluzelle
- RARIRarible
- CUSDCelo Dollar
- BEAMBeam
- PYRVulcan Forged
- AERGOAergo
- MBLMovieBloc
- REVVREVV
- ELONDogelon Mars
- FXSFrax Share
- TVKTerra Virtua Kolect
- ARPAARPA Chain
- AUCTIONBounce Token
- BOTBounce Token
- LQTYLiquity
- PONDMarlin
- KDAKadena
- WTCWaltonchain
- DOCKDock
- OMMantra DAO
- AUTOAuto
- BTUBTU Protocol
- MITHMithril
- COSContentos
- ESDEmpty Set Dollar
- DEXEDeXe
- VSYSV Systems
- DUSKDusk Network
- SHRShareToken
- METMetronome
- NULSNuls
- MOCMoss Coin
- NXSNexus
- STAKExDAI Stake
- UNFIUnifi Protocol DAO
- DEPDEAPCOIN
- PIVXPIVX
- IDEverest
- KRTTerraKRW
- AEAeternity
- TORNTornado Cash
- DRGNDragonchain
- CVPPowerPool
- GXCGXChain
- KEYSelfkey
- MRPHMorpheus.Network
- VTCVertcoin
- HCHyperCash
- VIDVideoCoin
- VSPVesper
- PERLPerlin
- WINGWing
- FRONTFrontier
- BOSONBoson Protocol
- PSGParis Saint-Germain Fan Token
- DEXTDEXTools
- SPIShopping
- VEEBLOCKv
- NAVNavCoin
- MAROMaro
- WICCWaykiChain
- COCOSCocos-BCX
- BMIBridge Mutual
- VITEVITE
- FSNFusion
- USDKUSDK
- BAOBao Finance
- TNCTNC Coin
- BOABOSAGORA
- GETGET Protocol
- EDGEdgeware
- CTXCCortex
- IDEXIDEX
- GTOGifto
- QASHQASH
- NRVNerve Finance
- PPCPeercoin
- BTSEBTSE
- RDNRaiden Network Token
- QSPQuantstamp
- CNDCindicator
- SIGNASignum
- GOGoChain
- PNTpNetwork Token
- GRINGrin
- PAIProject Pai
- CLTCoinLoan
- ASTAirSwap
- TRUTrueFi
- SKYSkycoin
- CQTCovalent
- SUKUSUKU
- ADKAidos Kuneen
- UFTUniLend
- RINGDarwinia Network Native Token
- KANBitKan
- VIDTVIDT Datalink
- NASNebulas
- FORThe Force Protocol
- SOLVESOLVE
- IGNISIgnis
- GBYTEObyte
- GAMEGameCredits
- BAXBABB
- LAMBLambda
- ZCN0Chain
- TCTTokenClub
- NEBLNeblio
- HEZHermez Network
- ARDXArdCoin
- MPH88mph
- MDTMeasurable Data Token
- CLOCallisto Network
- KP3RKeep3rV1
- QRLQuantum Resistant Ledger
- DFdForce
- XSNStakenet
- SIXSIX
- CDTBlox
- ACMAC Milan Fan Token
- XEPElectra Protocol
- GVTGenesis Vision
- KDAGKing DAG
- JUVJuventus Fan Token
- APPCAppCoins
- SLICETranche Finance
- SWINGBYSwingby
- PARTParticl
- SANSantiment Network Token
- DAPPLiquidApps
- NXTNxt
- LBCLBRY Credits
- FCTFactom
- AEONAeon
- PAYTenX
- BFTBnkToTheFuture
- DNAMetaverse Dualchain Network Architecture
- NCASHNucleus Vision
- TEMCOTEMCO
- MTAMeta
- FLETAFLETA
- FOAMFOAM
- MDAMoeda Loyalty Points
- LYMLympo
- VALValidity
- ASRAS Roma Fan Token
- DHTdHedge DAO
- NLGGulden
- MEMEMeme
- UBQUbiq
- BRDBread
- SPCSpaceChain
- VIAViacoin
- SYLOSylo
- APMAPM Coin
- ZAPZAP
- ETPMetaverse ETP
- TNBTime New Bank
- SUTERSuterusu
- FISStafi
- SWRVSwerve
- OAXOAX
- XDNDigitalNote
- BLOCKBlocknet
- CBCCasino Betting Coin
- RCNRipio Credit Network
- EVXEverex
- MTHMonetha
- NVTNerveNetwork
- BWFBeowulf
- POAPOA
- CMTCyberMiles
- DLTAgrello
- PPAYPlasma Finance
- JOBJobchain
- QLCQLC Chain
- EZEasyFi
- XMYMyriad
- AMBAmbrosus
- DECDecentr
- HGETHedget
- SENSOSENSO
- VIBViberate
- TKNMonolith
- YOYOWYOYOW
- CVTCyberVein
- MYSTMysterium
- HDAOHyperDAO
- SRMDOS Network
- EMC2Einsteinium
- BRGBridge Oracle
- ELAMAElamachain
- SWFTCSwftCoin
- SRNSIRIN LABS Token
- DTADATA
- PIPCHAIN
- PMAPumaPay
- OGOG Fan Token
- GEEQGeeq
- SNGLSSingularDTV
- BLYBlocery
- WINGSWings
- GLEECGleec
- WPRWePower
- XSTStealth
- FUNDUnification
- INSTARInsights Network
- DEXADEXA COIN
- FTCFeathercoin
- MANMatrix AI Network
- RINGXRINGX Platform
- PROSProsper
- BACBasis Cash
- CGTCACHE Gold
- BDPBig Data Protocol
- PLUPluton
- POTPotCoin
- GENDAOstack
- TRADEUnitrade
- DGXDigix Gold Token
- BOLTBolt
- VIBEVIBE
- AUCAuctus
- TRIOTripio
- EDREndor Protocol
- VLDVetri
- MTNMedicalchain
- BLKBlackCoin
- ESSEssentia
- RVCRavencoin Classic
- OSTOST
- THCHempCoin
- YOUYOU Chain
- FCLFractal
- YEEDYGGDRASH
- BOXContentBox
- DRCDigital Reserve Currency
- PRTPortion
- PINKPinkcoin
- INXTInternxt
- EOSDTEOSDT
- OKOKCash
- AVTAventus
- FSWFalconswap
- DMGDMM: Governance
- CRWCrown
- XCHFCryptoFranc
- MEMEMemetic / PepeCoin
- CNNContent Neutrality Network
- SKMSkrumble Network
- VRCVeriCoin
- CPCCPChain
- ENGEnigma
- KTONDarwinia Commitment Token
- IOCI/O Coin
- AIDAidCoin
- TUBEBitTube
- GOLDGolden Goose
- SIGxSigma
- MGOMobileGo
- OMNIOmni
- CURECurecoin
- PXLPIXEL
- PLAPlair
- GOTParkinGo
- COMBOFurucombo
- PTOYPatientory
- HMQHumaniq
- MUEMonetaryUnit
- URQAUREEQA
- XTPTap
- BWXBlue Whale EXchange
- ADDAdd.xyz
- MERMercury
- RTERate3
- GEOGeoCoin
- DMTDMarket
- EXPExpanse
- GPYXGoldenPyrex
- EXCLExclusiveCoin
- TENDTendies
- USDSStableUSD
- FUELEtherparty
- EXE8X8 Protocol
- PASSBlockpass
- COSMCosmo Coin
- SIBSIBCoin
- BONDLYBondly
- BCPTBlockmason Credit Protocol
- PTONPTON
- ADTadToken
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- FNBFNB Protocol
- ROOMOptionRoom
- TRIXTriumphX
- IMPEther Kingdoms Token
- SSXSOMESING
- XCHChia Network
- BTCDOWNBTCDOWN
- AKITAAkita Inu
- MCBMCDEX
- O3O3Swap
- CUSDTCompound USDT
- BTCUPBTCUP
- KARKarura
- LATPlatON
- DOTDOWNDOTDOWN
- AAVEUPAAVEUP
- KISHUKishu Inu
- AAVEDOWNAAVEDOWN
- POLCPolkacity
- BRZBrazilian Digital Token
- BAGSBasis Gold Share
- VELOVelo
- XRPDOWNXRPDOWN
- MISTAlchemist
- NBSNew BitShares
- SXPDOWNSXPDOWN
- NPXSPundi X
- FOLFolder Protocol
- JASMYJasmy
- ICEPopsicle Finance
- POLProof Of Liquidity
- PEARLPearl
- ROCRoxe Cash
- MOBMobileCoin
- ADABULL3X Long Cardano Token
- TRYBBiLira
- WAXEWAXE
- BTCVBitcoin Vault
- HDACHdac
- INVInverse Finance
- TAITAI
- PBTC35ApBTC35A
- SMBSWAPSimbcoin Swap
- CBANKCryptoBank
- XUCExchange Union
- BIDBidao
- B20B20
- TBTCtBTC
- MCHMeconCash
- SGSocialGood
- NDAUNdau
- BNABananatok
- YFXYour Future Exchange
- BASBasis Share
- MOGXMogu
- XAUTTether Gold
- CORNCORN
- LTCBULL3x Long Litecoin Token
- LTCBEAR3x Short Litecoin Token
- TFCTheFutbolCoin
- TSHP12Ships
- NECNectar
- RSVReserve
- QTFQuantfury Token
- GSTGstcoin
- CRFICrossFi
- UBTCUnited Bitcoin
- CHEXChintai
- ADABEAR3X Short Cardano Token
- RNBRentible
- LMCHLatamcash
- AGRSAgoras Tokens
- VBKVeriBlock
- XRAXriba
- PERXPeerEx
- MTCMetacoin
- VDXVodi X
- FMEFME
- ODEODEM
- SPHRSphere
- MMAONMMAON
- PARParallel
- IQQIQONIQ FanEcoSystem
- UTNPUniversa
- MYIDMy Identity Coin
- BBCBigBang Core
- SDTTerra SDT
- CAMPCamp
- GNCGalaxy Network
- SLSSaluS
- NGCNAGA
- UCTUbique Chain Of Things
- URACUranus
- TUDATutors Diary
- NUTNative Utility Token
- ORSORS Group
- DTDragon Token
- SBTSolbit
- ECOCECOChain
- LIVETRONbetLive
- ICAIcarus Finance
- ETHBULL3X Long Ethereum Token
- CUTCarbon Utility Token
- BEAR3X Short Bitcoin Token
- KNCKyber Network
- BULL3X Long Bitcoin Token
- BTCDOMBinance BTCDOM Index
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- EURTTether EUR
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- VALUEValue Liquidity
- CLVClover Finance
- PISTPist Trust
- GHSTAavegotchi
- GTXGate.IO
- UNIUPUNIUP
- PHXRed Pulse Phoenix
- UNIDOWNUNIDOWN
- MFAMFA Coin
- DOTECOPolkadot Ecosystem
- MDOGEMegaDogecoin
- RRBRenrenBit
- BETHBinance ETH
- UPCO2Universal Carbon
- RRTRecovery Right Tokens
- LTCUPLTCUP
- MCAUMeld Gold
- LTCDOWNLTCDOWN
- FIT300FIT
- SPARTASpartan Protocol Token
- CNHChinese Yuan Renminbi
- LOONLoon Network
- CAKEPancakeSwap
- FLOFLO
- STRAXStrax
- SPNDSpendcoin
- RFUELRio DeFi
- WINWINk
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- RDDReddCoin
- VRAVerasity
- XRPBEAR3X Short XRP Token
- DATAStreamr DATAcoin
- XRPBULL3X Long XRP Token
- ONLOn.Live
- HYDROHydro
- EOSBEAR3X Short EOS Token
- DREPDrep
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- CNSCentric Cash
- CBTCommerceBlock
- COVERCOVER Protocol
- STCStarChain
- SEERSEER
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- RADSRadium
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- DIADIA
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- XZCZcoin
- RIFRIF Token
- LINKBULL3X Long Chainlink Token
- ATMATMChain
- PHNXPhoenixDAO
- 1INCHDOWN1INCHDOWN
- STPTSTPT
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- ZLOTzLOT Finance
- OMGOmiseGO
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- WABITael
- SUSHIDOWNSUSHIDOWN
- BCHUPBCHUP
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- 1INCHUP1INCHUP
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BCHDOWNBCHDOWN
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- PLTPlutusDeFi
- STMXStormX
- ARIA20Arianee
- UTIUnicorn Technology International
- SWMSwarm
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- SNMSONM
- STXBlockstack
- FCT2Firmachain
- YFIDOWNYFIDOWN
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- MLNMelon
- XDData Transaction Token
- UOPUtopia Open Platform
- ACXTAC eXchange Token
- BURSTBurst
- SPINSPIN Protocol
- BTEBTEcoin
- YFVYFValue
- FILUPFILUP
- AAVEAave
- PRIVPrivacy Index FTX
- SLPSmall Love Potion
- LUCYLUCY
- XLMBEAR3x Long Short Token
- SHITShitcoin Index FTX
- XLMBULL3x Long Stellar Token
- UNISWAPUniswap Index FTX
- FUNFunFair
- SUNSUN
- ETHBEAR3X Short Ethereum Token
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also Polkadot Futures Market Data
Polkadot |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| DOT / USD Coinbase | 18.257 | -0.84 | +14.69 | 15.906 - 19.708 | 2.3m | +32.48 | 13.088 - 19.708 | 12.3m | +20.21 | 10.378 - 19.708 | 35.2m |
| DOT / USD Kraken | 18.275 | -0.85 | +14.93 | 15.900 - 19.531 | 1.5m | +32.82 | 13.105 - 19.531 | 8.6m | +20.42 | 10.379 - 19.531 | 24.8m |
| DOT / USD Bitfinex | 18.238 | -0.93 | +14.65 | 15.908 - 19.584 | 373.8k | +32.22 | 13.113 - 19.584 | 1.8m | +20.20 | 10.362 - 19.584 | 5.5m |
| DOT / USD Bittrex | 18.293 | -0.85 | +15.00 | 15.907 - 19.500 | 42.4k | +33.79 | 13.128 - 19.500 | 197.9k | +18.92 | 10.391 - 19.500 | 467.8k |
| DOT / USD Perp Binance | 18.258 | -0.84 | +14.87 | 15.890 - 19.712 | 218.3m | +32.72 | 13.077 - 19.712 | 1.5b | +20.41 | 10.352 - 19.712 | 4.8b |
| DOT / USD Perp HuobiDM | 18.255 | -0.90 | +14.84 | 15.890 - 19.736 | 67.6m | +32.64 | 13.092 - 19.736 | 405.4m | +20.44 | 10.352 - 19.736 | 1.4b |
| DOT / USD Perp OKEx | 18.280 | -0.82 | +14.97 | 15.896 - 19.720 | 51.9m | +32.73 | 13.101 - 19.720 | 273.2m | +20.56 | 10.358 - 19.720 | 827.5m |
| DOT / USD Qtly Binance | 18.336 | -0.89 | +15.04 | 15.939 - 19.770 | 28.4m | +34.32 | 13.010 - 19.770 | 107.7m | +20.70 | 10.257 - 19.770 | 375.0m |
| DOT / USD Qtly HuobiDM | 18.337 | -0.84 | +15.06 | 15.934 - 19.772 | 26.8m | +34.32 | 13.003 - 19.772 | 185.3m | +20.63 | 10.260 - 19.772 | 515.7m |
| DOT / USD Qtly OKEx | 18.278 | -0.77 | +14.88 | 15.893 - 19.717 | 9.9m | +33.86 | 13.006 - 19.717 | 51.8m | +20.01 | 10.259 - 19.717 | 189.5m |
| DOT / USD Perp Phemex | 18.281 | -0.92 | +14.97 | 15.900 - 19.795 | 8.0m | +32.88 | 13.093 - 19.795 | 52.2m | +20.47 | 10.366 - 19.795 | 171.4m |
| DOT / USD BiQtly Binance | 18.646 | -0.89 | +15.26 | 16.177 - 20.288 | 7.4m | +35.06 | 13.133 - 20.288 | 48.5m | +22.26 | 10.290 - 20.288 | 129.5m |
| DOT / USD Perp FTX | 18.271 | -0.84 | +14.88 | 15.895 - 19.749 | 5.3m | +32.81 | 13.077 - 19.749 | 32.8m | +20.54 | 10.367 - 19.749 | 110.8m |
| DOT / USD BiQtly OKEx | 18.579 | -0.84 | +14.95 | 16.150 - 20.125 | 5.1m | +34.41 | 13.151 - 20.125 | 30.9m | +21.49 | 10.324 - 20.125 | 93.3m |
| DOT / USD Wkly OKEx | 18.257 | -0.82 | +14.76 | 15.901 - 19.625 | 5.1m | +33.07 | 13.043 - 19.625 | 29.8m | +20.26 | 10.359 - 19.625 | 92.0m |
| DOT / USD BiWkly OKEx | 18.269 | -0.89 | +14.74 | 15.922 - 19.746 | 2.8m | +33.02 | 13.049 - 19.746 | 15.4m | +20.51 | 10.377 - 19.746 | 55.0m |
| DOT / USD Wkly HuobiDM | 18.239 | -0.88 | +14.46 | 15.934 - 19.755 | 907.9k | +32.97 | 13.068 - 19.755 | 8.5m | +19.85 | 10.384 - 19.755 | 24.1m |
| DOT / USD BiWkly HuobiDM | 18.260 | -0.69 | +14.55 | 15.937 - 19.439 | 450.2k | +32.82 | 13.044 - 19.439 | 4.3m | +20.93 | 10.385 - 19.439 | 16.3m |
| DOT / USD Sep24 FTX | 18.380 | -0.55 | +15.21 | 15.953 - 19.746 | 236.7k | +34.05 | 13.045 - 19.746 | 638.5k | +20.26 | 10.390 - 19.746 | 2.9m |
| DOT / USDT Binance | 18.251 | -0.84 | +14.79 | 15.886 - 19.580 | 18.8m | +32.65 | 13.085 - 19.580 | 117.8m | +20.29 | 10.373 - 19.580 | 381.9m |
| DOT / USDT Phemex | 18.271 | -0.61 | +14.71 | 15.876 - 19.351 | 1.9m | +33.14 | 13.070 - 19.351 | 11.4m | +38.03 | 12.323 - 19.351 | 12.6m |
| DOT / USDT Coinbase | 18.252 | -0.80 | +14.71 | 15.907 - 19.536 | 153.8k | +32.34 | 13.105 - 19.536 | 613.1k | +19.93 | 10.386 - 19.536 | 1.2m |
| DOT / USDT Kraken | 18.242 | -0.94 | +14.34 | 15.955 - 19.525 | 150.7k | +32.94 | 13.104 - 19.525 | 755.9k | +20.11 | 10.400 - 19.525 | 2.2m |
| DOT / USDT Bitfinex | 18.234 | -1.18 | +14.56 | 15.914 - 19.503 | 114.8k | +32.62 | 13.104 - 19.503 | 580.2k | +19.74 | 10.372 - 19.503 | 1.8m |
| DOT / USDT Bittrex | 18.224 | -1.08 | +14.29 | 15.946 - 19.540 | 39.8k | +32.96 | 13.112 - 19.540 | 210.4k | +17.99 | 10.393 - 19.540 | 617.3k |
| DOT / USDT Poloniex | 18.243 | -0.96 | +14.78 | 15.894 - 19.664 | 32.3k | +32.68 | 13.094 - 19.664 | 114.3k | +20.14 | 10.392 - 19.664 | 335.4k |
| DOT / USDT Perp Binance | 18.273 | -0.79 | +15.01 | 15.877 - 19.922 | 50.6m | +32.89 | 13.079 - 19.922 | 251.6m | +20.52 | 10.357 - 19.922 | 839.7m |
| DOT / USDT Perp HuobiDM | 18.260 | -0.84 | +14.97 | 15.878 - 19.775 | 14.6m | +33.13 | 13.081 - 19.775 | 102.1m | +20.42 | 10.363 - 19.775 | 342.2m |
| DOT / USDT Perp OKEx | 18.273 | -0.84 | +14.92 | 15.896 - 19.919 | 10.8m | +32.89 | 13.072 - 19.919 | 60.9m | +20.46 | 10.364 - 19.919 | 197.6m |
| DOT / USDT Perp Bybit | 18.260 | -0.98 | +14.77 | 15.910 - 19.600 | 3.6m | +32.75 | 13.095 - 19.600 | 14.9m | +20.37 | 10.365 - 19.600 | 41.5m |
| DOT / USDT Qtly OKEx | 18.276 | -0.85 | +15.04 | 15.876 - 19.630 | 625.0k | +34.02 | 12.979 - 19.630 | 3.3m | +21.27 | 10.271 - 19.630 | 10.6m |
| DOT / USDT Perp Bitfinex | 18.255 | -1.00 | +14.74 | 15.910 - 19.731 | 365.5k | +32.58 | 13.100 - 19.731 | 2.6m | +20.25 | 10.377 - 19.731 | 7.9m |
| DOT / USDT Wkly OKEx | 18.241 | -0.89 | +14.87 | 15.875 - 19.704 | 264.9k | +32.90 | 13.043 - 19.704 | 1.9m | +20.16 | 10.360 - 19.704 | 6.9m |
| DOT / USDT BiWkly OKEx | 18.201 | -1.00 | +14.28 | 15.913 - 19.788 | 242.9k | +32.79 | 13.036 - 19.788 | 1.6m | +20.33 | 10.456 - 19.788 | 5.6m |
| DOT / USDT BiQtly OKEx | 18.596 | -0.96 | +15.09 | 16.158 - 20.150 | 217.5k | +34.60 | 13.150 - 20.150 | 1.5m | +21.42 | 10.318 - 20.150 | 5.0m |
| DOT / USDT Perp BitMEX | 18.309 | -0.87 | +14.99 | 15.922 - 19.617 | 102.9k | +33.44 | 13.111 - 19.617 | 383.6k | +18.64 | 10.363 - 19.617 | 1.3m |
| DOT / BUSD Binance | 18.265 | -0.87 | +14.83 | 15.899 - 19.530 | 2.9m | +32.70 | 13.095 - 19.530 | 15.2m | +20.36 | 10.368 - 19.530 | 49.5m |
| DOT / EUR Binance | 15.513 | -0.68 | +15.23 | 13.444 - 16.653 | 531.7k | +31.21 | 11.240 - 16.653 | 2.5m | +21.03 | 8.924 - 16.653 | 8.7m |
| DOT / EUR Kraken | 15.368 | -0.96 | +14.88 | 13.378 - 16.417 | 500.5k | +31.45 | 11.123 - 16.417 | 2.9m | +19.95 | 8.800 - 16.417 | 8.3m |
| DOT / EUR Coinbase | 15.363 | -0.87 | +14.76 | 13.382 - 16.497 | 227.9k | +31.09 | 11.116 - 16.497 | 908.8k | +19.41 | 8.800 - 16.497 | 2.5m |
| DOT / EUR Bittrex | 16.000 | +0.00 | +19.38 | 13.403 - 16.000 | 416.6 | +36.75 | 11.546 - 16.000 | 2.6k | +25.98 | 8.869 - 16.000 | 13.6k |
| DOT / GBP Binance | 12.532 | -0.78 | +14.88 | 10.909 - 13.461 | 56.2k | +25.33 | 9.471 - 13.461 | 394.6k | +14.75 | 7.454 - 13.461 | 2.4m |
| DOT / GBP Coinbase | 13.018 | -0.88 | +14.49 | 11.361 - 13.908 | 53.1k | +29.53 | 9.537 - 13.908 | 477.1k | +17.65 | 7.633 - 13.908 | 1.7m |
| DOT / GBP Kraken | 13.048 | -1.42 | +13.93 | 11.010 - 13.972 | 49.2k | +30.82 | 9.562 - 13.972 | 145.2k | +17.08 | 7.280 - 13.972 | 450.3k |
| DOT / AUD Binance | 25.020 | -0.87 | +15.46 | 21.670 - 26.870 | 26.9k | +33.16 | 17.800 - 26.870 | 106.6k | +20.40 | 14.200 - 26.870 | 226.3k |
| DOT / AUD Kraken | 24.924 | -1.13 | +14.58 | 21.752 - 26.493 | 1.2k | +34.31 | 17.900 - 26.493 | 8.1k | +21.61 | 14.365 - 26.493 | 25.3k |
| DOT / BIDR Binance | 263,327 | -1.05 | +14.49 | 229.22k - 282.10k | 44.9k | +31.69 | 189.52k - 282.10k | 204.4k | +19.02 | 152.72k - 282.10k | 509.3k |
| DOT / BRL Binance | 94.940 | -0.72 | +15.08 | 82.500 - 101.190 | 37.5k | +31.55 | 68.370 - 101.190 | 188.2k | +23.03 | 55.140 - 101.190 | 659.5k |
| DOT / BTC Binance | 0.0004376 | -0.76 | +14.28 | 0.0003827 - 0.0004684 | 3.1m | +8.94 | 0.0003528 - 0.0004684 | 13.9m | -3.39 | 0.0003528 - 0.0005099 | 46.4m |
| DOT / BTC Bitfinex | 0.0004386 | -0.32 | +14.60 | 0.0003827 - 0.0004694 | 260.5k | +9.47 | 0.0003534 - 0.0004694 | 931.1k | -3.31 | 0.0003534 - 0.0005092 | 1.9m |
| DOT / BTC Kraken | 0.0004375 | -0.76 | +14.10 | 0.0003830 - 0.0004678 | 230.8k | +8.89 | 0.0003531 - 0.0004678 | 838.2k | -3.61 | 0.0003531 - 0.0005093 | 2.3m |
| DOT / BTC Coinbase | 0.0004372 | -0.75 | +14.09 | 0.0003832 - 0.0004692 | 127.9k | +8.84 | 0.0003531 - 0.0004692 | 449.7k | -3.49 | 0.0003525 - 0.0005102 | 1.4m |
| DOT / BTC Bittrex | 0.0004378 | -0.55 | +13.97 | 0.0003842 - 0.0004690 | 36.0k | +9.39 | 0.0003534 - 0.0004690 | 113.0k | -3.70 | 0.0003534 - 0.0005096 | 315.0k |
| DOT / BTC Poloniex | 0.0004376 | -0.76 | +14.29 | 0.0003828 - 0.0004675 | 8.4k | +8.83 | 0.0003528 - 0.0004675 | 41.4k | -3.47 | 0.0003528 - 0.0005099 | 195.6k |
| DOT / BTC Perp Bitfinex | 0.0004377 | -0.60 | +14.35 | 0.0003827 - 0.0004617 | 38.5k | +9.11 | 0.0003533 - 0.0004617 | 395.8k | -3.42 | 0.0003533 - 0.0005092 | 1.2m |
| DOT / TRY Binance | 152.100 | -0.78 | +14.19 | 133.000 - 162.400 | 322.3k | +29.45 | 111.900 - 162.400 | 1.5m | +15.31 | 90.000 - 162.400 | 5.0m |
| DOT / ETH Kraken | 0.0070460 | -0.42 | +8.23 | 0.0065100 - 0.0076830 | 70.5k | +11.61 | 0.0061360 - 0.0076830 | 360.5k | -2.27 | 0.0059750 - 0.0076830 | 1.2m |
| DOT / ETH Bittrex | 0.0070610 | +0.01 | +8.43 | 0.0065118 - 0.0076430 | 20.7k | +12.46 | 0.0061370 - 0.0076430 | 48.1k | -2.25 | 0.0059730 - 0.0076430 | 111.4k |
| DOT / RUB Binance | 1,339.000 | -1.03 | +14.94 | 1.165k - 1.425k | 20.7k | +31.15 | 969.000 - 1.425k | 71.5k | +20.41 | 779.000 - 1.425k | 178.0k |
| DOT / BNB Binance | 0.053 | -0.09 | +7.37 | 0.049 - 0.058 | 714.2k | +16.92 | 0.044 - 0.058 | 2.9m | +1.12 | 0.039 - 0.058 | 8.2m |