Polkadot (DOT) Price Live

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Order by: Market capName

Polkadot			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DOT / USD Coinbase	7.001	-0.17	+6.71	6.508 - 7.126	1.7m	+6.32	6.022 - 7.126	9.3m	+51.24	4.543 - 7.126	37.7m
DOT / USD Kraken	7.000	-0.14	+6.68	6.515 - 7.120	1.1m	+6.29	6.020 - 7.120	3.7m	+51.18	4.545 - 7.120	15.1m
DOT / USD Bitfinex	7.001	-0.06	+6.93	6.504 - 7.119	68.3k	+6.24	6.023 - 7.119	348.3k	+51.08	4.551 - 7.119	1.9m
DOT / USD Bitstamp	7.020	+0.66	+7.31	6.532 - 7.087	9.7k	+9.28	6.039 - 7.087	127.3k	+54.42	4.546 - 7.087	470.3k
DOT / USD Bittrex	7.052	+0.57	+7.22	6.575 - 7.140	2.8k	+8.64	6.059 - 7.140	9.2k	+53.64	4.576 - 7.140	32.7k
DOT / USD Perp Binance	6.996	-0.09	+6.89	6.506 - 7.121	39.6m	+6.18	6.015 - 7.121	232.8m	+51.13	4.542 - 7.121	905.1m
DOT / USD Perp OKX	7.005	-0.20	+6.75	6.508 - 7.129	8.4m	+6.39	6.000 - 7.129	49.0m	+51.26	4.545 - 7.129	198.1m
DOT / USD Perp Bybit	6.995	-0.29	+6.79	6.510 - 7.120	3.0m	+6.31	6.015 - 7.120	16.4m	+51.24	4.540 - 7.120	68.8m
DOT / USD Qtly OKX	6.983	-0.31	+6.61	6.501 - 7.118	1.6m	+6.79	5.964 - 7.118	9.4m	+52.14	4.503 - 7.118	28.9m
DOT / USD Qtly Binance	7.005	-0.17	+6.90	6.524 - 7.127	1.4m	+7.09	5.990 - 7.127	5.5m	+53.01	4.478 - 7.127	26.9m
DOT / USD Perp BitMEX	7.002	-0.23	+6.85	6.524 - 7.122	1.3m	+6.48	6.043 - 7.122	7.7m	+51.10	4.551 - 7.122	37.6m
DOT / USD Wkly OKX	7.005	-0.17	+6.77	6.521 - 7.117	1.1m	+6.27	6.013 - 7.117	7.3m	+51.23	4.541 - 7.117	23.1m
DOT / USD Perp HuobiDM	7.006	-0.19	+6.74	6.507 - 7.129	1.1m	+6.31	6.005 - 7.129	5.3m	+51.24	4.539 - 7.129	17.2m
DOT / USD BiQtly OKX	6.993	-0.26	+6.89	6.487 - 7.124	912.1k	+7.39	5.940 - 7.124	7.1m	+52.85	4.480 - 7.124	27.5m
DOT / USD BiQtly Binance	7.027	-0.37	+7.25	6.530 - 7.091	894.1k	+7.68	5.943 - 7.091	3.4m	+54.88	4.466 - 7.091	14.7m
DOT / USD Perp Phemex	7.009	+0.20	+7.43	6.511 - 7.123	890.7k	+8.28	5.992 - 7.123	3.7m	+55.17	4.517 - 7.123	21.7m
DOT / USD Perp dYdX	7.000	+0.00	+7.03	6.510 - 7.120	779.4k	+6.22	6.010 - 7.120	5.5m	+50.86	4.540 - 7.120	30.2m

DOT / USDT Binance	7.003	-0.13	+6.74	6.504 - 7.126	10.0m	+6.35	6.020 - 7.126	42.2m	+51.22	4.545 - 7.126	183.3m
DOT / USDT Phemex	6.997	-0.06	+6.92	6.496 - 7.128	949.5k	+6.31	6.015 - 7.128	4.1m	+51.16	4.543 - 7.128	17.5m
DOT / USDT Bybit	7.000	-0.03	+6.95	6.505 - 7.130	738.4k	+6.32	6.024 - 7.130	3.7m	+51.09	4.545 - 7.130	18.2m
DOT / USDT Kraken	6.994	-0.37	+6.61	6.513 - 7.121	125.9k	+6.24	6.006 - 7.121	473.6k	+51.49	4.547 - 7.121	1.7m
DOT / USDT Coinbase	7.020	+0.43	+7.50	6.520 - 7.120	52.8k	+7.83	6.010 - 7.120	315.5k	+54.97	4.530 - 7.120	1.1m
DOT / USDT Poloniex	6.994	-0.36	+6.75	6.500 - 7.119	52.5k	+6.34	5.400 - 7.119	294.3k	+50.99	4.363 - 7.119	3.0m
DOT / USDT Bitfinex	7.000	-0.19	+7.04	6.511 - 7.122	27.0k	+6.36	6.017 - 7.122	188.0k	+50.93	4.545 - 7.122	1.0m
DOT / USDT Bittrex	7.026	+0.00	+7.48	6.537 - 7.128	1.5k	+9.73	6.054 - 7.128	13.7k	+54.18	4.557 - 7.128	52.8k
DOT / USDT Perp Binance	7.000	-0.14	+6.67	6.501 - 7.125	47.5m	+6.37	6.000 - 7.125	221.1m	+51.25	4.540 - 7.125	1.1b
DOT / USDT Perp OKX	7.001	-0.17	+6.69	6.505 - 7.130	10.8m	+6.35	6.000 - 7.130	47.7m	+51.21	4.544 - 7.130	262.6m
DOT / USDT Perp Bybit	7.000	-0.16	+6.71	6.500 - 7.125	7.8m	+6.30	5.995 - 7.125	30.3m	+51.19	4.540 - 7.125	151.9m
DOT / USDT Perp Gate.io	6.999	-0.19	+6.68	6.503 - 7.121	1.3m	+6.38	5.992 - 7.121	6.2m	+51.22	4.541 - 7.121	35.8m
DOT / USDT Perp HuobiDM	7.002	-0.12	+6.70	6.506 - 7.118	1.1m	+6.44	5.997 - 7.118	6.1m	+51.30	4.542 - 7.118	29.4m
DOT / USDT Qtly OKX	6.963	-0.33	+6.65	6.477 - 7.089	142.5k	+6.50	5.979 - 7.089	1.0m	+51.14	4.519 - 7.089	4.2m
DOT / USDT Wkly OKX	6.995	-0.20	+6.15	6.503 - 7.120	136.2k	+6.19	6.017 - 7.120	835.3k	+51.08	4.543 - 7.120	3.0m
DOT / USDT BiQtly OKX	6.982	+0.06	+6.77	6.467 - 7.088	103.3k	+7.45	5.939 - 7.088	679.3k	+52.45	4.490 - 7.088	2.5m
DOT / USDT Perp Bitfinex	7.000	-0.18	+6.75	6.512 - 7.118	16.4k	+6.35	6.017 - 7.118	103.9k	+51.07	4.547 - 7.118	606.2k
DOT / USDT Perp BitMEX	6.970	+0.00	+5.13	6.504 - 7.070	7.6k	+8.94	6.109 - 7.070	34.7k	+53.59	4.538 - 7.070	184.7k

DOT / USDC Phemex	7.010	+0.06	+7.07	6.501 - 7.135	45.5k	+6.32	6.023 - 7.135	194.0k	+51.57	4.538 - 7.135	852.4k
DOT / USDC Bybit	6.999	-0.28	+7.00	6.517 - 7.120	7.6k	+6.30	6.020 - 7.120	91.8k	+51.23	4.545 - 7.120	385.7k
DOT / USDC Perp Deribit	7.006	-0.09	+7.26	6.523 - 7.110	14.5k	+8.28	6.042 - 7.110	80.7k	+54.90	4.523 - 7.110	344.6k

DOT / BUSD Binance	7.003	-0.16	+6.74	6.507 - 7.127	2.5m	+6.36	6.024 - 7.127	13.1m	+51.25	4.541 - 7.127	58.2m
DOT / BUSD Perp Binance	6.998	-0.13	+6.66	6.502 - 7.121	2.8m	+6.34	6.005 - 7.121	11.5m	+51.24	4.539 - 7.121	61.1m

DOT / EUR Kraken	6.477	-0.32	+7.60	5.980 - 6.572	351.2k	+6.75	5.529 - 6.572	1.3m	+48.21	4.283 - 6.572	5.9m
DOT / EUR Binance	6.479	-0.26	+7.88	5.974 - 6.578	189.2k	+6.83	5.531 - 6.578	1.1m	+48.33	4.282 - 6.578	5.5m
DOT / EUR Coinbase	6.490	+0.00	+7.27	5.990 - 6.570	34.1k	+6.92	5.530 - 6.570	269.5k	+48.51	4.280 - 6.570	1.0m
DOT / EUR Bitstamp	6.400	-0.62	+5.44	5.972 - 6.568	8.3k	+9.16	5.566 - 6.568	24.6k	+46.05	4.290 - 6.568	83.9k
DOT / EUR Bittrex	6.434	+0.12	+4.65	6.148 - 6.547	76.4	+9.07	5.570 - 6.547	601.2	+50.26	4.023 - 6.547	6.5k

DOT / GBP Kraken	5.819	+0.32	+8.81	5.344 - 5.886	23.1k	+11.72	4.900 - 5.886	102.8k	+54.06	3.777 - 5.886	472.4k
DOT / GBP Coinbase	5.820	+0.52	+8.18	5.340 - 5.890	22.5k	+11.92	4.890 - 5.890	189.0k	+53.56	3.780 - 5.890	673.0k
DOT / GBP Binance	5.813	+0.35	+8.69	5.348 - 5.888	17.7k	+11.32	4.889 - 5.888	116.2k	+53.62	3.768 - 5.888	914.7k

DOT / JPY Kraken	918.200	+0.50	+5.18	873.000 - 921.500	746.3	+10.00	798.800 - 921.500	3.7k	+53.88	596.700 - 921.500	21.9k

DOT / AUD Binance	10.107	-0.14	+9.47	9.233 - 10.193	26.5k	+11.13	8.547 - 10.193	141.5k	+50.04	6.665 - 10.193	568.0k
DOT / AUD Kraken	10.113	+0.14	+8.30	9.272 - 10.539	1.2k	+11.05	8.577 - 10.539	4.1k	+50.06	6.550 - 10.539	14.8k

DOT / BIDR Binance	72,297.000	-0.28	+0.49	70.903k - 73.963k	2.5k	+6.66	65.800k - 74.257k	9.8k	-16.40	65.800k - 86.634k	89.4k

DOT / BRL Binance	36.040	-0.03	+8.36	33.100 - 36.620	26.9k	+6.12	30.910 - 36.620	123.1k	+43.47	24.370 - 36.620	571.0k

DOT / BTC Binance	0.0002989	-0.23	+7.32	0.0002775 - 0.0003025	1.2m	+4.73	0.0002628 - 0.0003025	5.2m	+8.73	0.0002614 - 0.0003105	23.9m
DOT / BTC Kraken	0.0002984	-0.23	+7.18	0.0002781 - 0.0003022	53.5k	+4.46	0.0002633 - 0.0003022	280.4k	+8.56	0.0002628 - 0.0003100	756.3k
DOT / BTC Poloniex	0.0002989	-0.13	+7.29	0.0002773 - 0.0003020	17.1k	+4.73	0.0002629 - 0.0003020	90.8k	+8.85	0.0002622 - 0.0003092	1.1m
DOT / BTC Coinbase	0.0002988	-0.10	+7.37	0.0002781 - 0.0003023	14.5k	+4.73	0.0002628 - 0.0003023	60.2k	+8.62	0.0002627 - 0.0003110	363.9k
DOT / BTC Bybit	0.0002983	-0.27	+7.21	0.0002776 - 0.0003025	3.0k	+4.60	0.0002631 - 0.0003025	26.2k	+8.24	0.0002615 - 0.0003099	120.2k
DOT / BTC Bitfinex	0.0002988	-0.13	+7.30	0.0002774 - 0.0003025	2.9k	+4.77	0.0002630 - 0.0003025	19.3k	+8.63	0.0002617 - 0.0003100	108.9k
DOT / BTC Bittrex	0.0002967	-0.63	+6.12	0.0002795 - 0.0003010	1.2k	+5.64	0.0002634 - 0.0003010	4.3k	+9.07	0.0002634 - 0.0003095	18.0k
DOT / BTC Perp Bitfinex	0.0002988	-0.06	+7.28	0.0002776 - 0.0003023	20.0k	+4.80	0.0002626 - 0.0003023	90.1k	+8.77	0.0002624 - 0.0003088	496.2k

DOT / TRY Binance	133.900	-0.22	+6.61	124.300 - 136.000	147.9k	+6.02	115.700 - 136.000	474.9k	+52.16	86.100 - 136.000	2.2m

DOT / ETH Binance	0.0042140	+0.19	+6.09	0.0039700 - 0.0042740	54.9k	+4.18	0.0038370 - 0.0042740	285.0k	+13.01	0.0035000 - 0.0042740	944.1k
DOT / ETH Kraken	0.0042210	+0.33	+6.00	0.0039810 - 0.0042650	6.9k	+4.66	0.0038390 - 0.0042650	49.2k	+13.19	0.0035220 - 0.0046600	328.3k
DOT / ETH Bittrex	0.0042422	+1.00	+5.44	0.0039613 - 0.0042500	188.5	+5.20	0.0038573 - 0.0042500	1.0k	+13.10	0.0035737 - 0.0042500	4.9k

DOT / RUB Binance	497.400	+0.34	+7.04	461.000 - 504.900	3.1k	+10.39	425.000 - 504.900	25.3k	+51.19	328.200 - 504.900	143.4k

DOT / USDD Poloniex	7.082	+0.31	+7.56	6.507 - 7.227	18.2k	+7.83	5.988 - 7.227	179.6k	+53.29	4.530 - 7.227	645.5k

DOT / BNB Binance	0.021	-0.52	+4.20	0.020 - 0.021	253.4k	-1.45	0.020 - 0.022	1.1m	+17.78	0.017 - 0.022	4.5m