Polkadot (DOT) Price Live

Bitcoin Ethereum Ripple BNB Tron Dogecoin Cardano Bitcoin Cash UNUS SED LEO Chainlink Stellar Lumens Litecoin Hedera Monero Polkadot Cronos Ethereum Classic VeChain Cosmos Algorand Quant The Graph ZCash THETA Bitcoin SV Iota BitTorrent Tezos Decentraland NEO MultiversX Chiliz Terra FTX Token Decred Dash Ravencoin Beam Golem IoTeX Zilliqa Qtum 0x Basic Attention Token Siacoin Holo aelf FUNToken DigiByte Icon Mask Network Status Nano Horizen WOO Network Enjin Coin Waves Ontology Loopring Storj WAX Power Ledger Ardor IOST Verge Lisk iExec RLC Ark Steem Kyber Network Crystal RIF Token WINk NEM OmiseGO Wanchain Bitcoin Gold AdEx Komodo MonaCoin Augur Ren Bitcoin Diamond BitShares Nuls V Systems Bytom Mithril SOLVE Maker EOS Nebulas HedgeTrade GXChain Aion TomoChain QASH Waltonchain Metaverse ETP Bread Polygon Fantom MaidSafeCoin Fetch.ai

Order by: Market capName

Polkadot			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DOT / USD Coinbase	3.203	-0.31	-1.75	3.017 - 3.299	3.3m	-16.17	3.017 - 3.994	11.9m	-29.79	3.017 - 4.682	34.1m
DOT / USD Kraken	3.203	-0.25	-2.21	3.016 - 3.296	964.3k	-16.14	3.016 - 3.991	3.5m	-29.63	3.016 - 4.680	9.9m
DOT / USD Bitfinex	3.208	-0.09	-1.82	3.025 - 3.295	148.8k	-15.60	3.025 - 3.993	313.9k	-29.50	3.025 - 4.680	1.3m
DOT / USD Bitstamp	3.196	-0.68	-2.41	3.020 - 3.291	17.8k	-15.94	3.020 - 4.012	282.3k	-29.79	3.020 - 4.657	832.9k
DOT / USD Perp Binance	3.199	-0.34	-1.78	3.008 - 3.296	27.5m	-16.23	3.008 - 3.990	121.0m	-29.80	3.008 - 4.682	355.5m
DOT / USD Perp OKX	3.201	-0.25	-2.23	3.014 - 3.295	14.0m	-16.14	3.014 - 3.990	66.6m	-29.73	3.014 - 4.682	181.5m
DOT / USD Perp Bybit	3.202	-0.22	-2.26	3.012 - 3.295	4.5m	-16.13	3.012 - 3.993	17.5m	-29.73	3.012 - 4.680	60.3m
DOT / USD Perp Kraken	3.203	-0.12	-1.87	3.017 - 3.298	1.3m	-16.20	3.017 - 3.993	5.0m	-29.77	3.017 - 4.683	16.7m
DOT / USD Perp BitMEX	3.209	-0.19	-1.50	3.025 - 3.299	552.9k	-15.95	3.025 - 3.996	1.1m	-29.64	3.025 - 4.688	2.8m
DOT / USD Perp Hyperliquid	3.200	-0.22	-2.23	3.017 - 3.293	466.3k	-16.19	3.017 - 3.987	2.9m	-29.80	3.017 - 4.944	11.4m
DOT / USD Perp Huobi	3.201	-0.28	-2.40	3.011 - 3.299	239.9k	-16.15	3.011 - 3.987	1.3m	-29.99	3.011 - 4.676	5.7m
DOT / USD BiQtly Binance	3.210	-0.31	-1.53	2.974 - 3.290	187.1k	-16.54	2.974 - 4.013	620.8k	-31.76	2.974 - 4.773	3.1m
DOT / USD Perp dYdX	3.209	-0.06	-2.13	3.020 - 3.296	69.0k	-15.95	3.020 - 3.988	303.3k	-29.60	3.020 - 4.670	1.3m
DOT / USD Qtly Binance	3.200	-0.47	-2.62	3.009 - 3.286	48.0k	-17.38	3.009 - 4.003	334.9k	-30.36	3.009 - 4.673	1.7m

DOT / USDT Binance	3.200	-0.37	-1.81	3.007 - 3.298	10.9m	-16.25	3.007 - 3.991	48.7m	-29.86	3.007 - 4.682	152.8m
DOT / USDT Poloniex	3.201	-0.37	-1.87	3.013 - 3.298	3.0m	-16.23	3.013 - 3.992	15.4m	-29.83	3.013 - 4.678	47.5m
DOT / USDT Bybit	3.202	-0.31	-1.75	3.015 - 3.297	2.8m	-16.20	3.015 - 3.991	11.5m	-29.80	3.015 - 4.683	37.4m
DOT / USDT Phemex	3.200	-0.19	-2.62	3.004 - 3.301	343.4k	-16.34	3.004 - 4.002	1.6m	-29.65	3.004 - 4.681	5.1m
DOT / USDT Kraken	3.201	+0.00	-2.36	3.022 - 3.294	65.1k	-16.24	3.022 - 3.990	358.6k	-29.69	3.022 - 4.676	1.0m
DOT / USDT Bitfinex	3.203	-0.24	-1.65	3.015 - 3.295	47.1k	-16.14	3.015 - 3.991	114.9k	-29.74	3.015 - 4.678	478.7k
DOT / USDT Coinbase	3.200	-0.31	-2.44	3.020 - 3.290	40.3k	-16.23	3.020 - 3.990	116.1k	-29.82	3.020 - 4.680	469.7k
DOT / USDT WOO X	3.195	-0.31	-2.44	3.027 - 3.293	6.8k	-15.65	3.027 - 3.982	30.0k	-30.57	3.027 - 4.680	97.0k
DOT / USDT Perp Binance	3.199	-0.31	-1.69	3.014 - 3.296	82.0m	-16.23	3.014 - 3.990	342.0m	-29.80	3.014 - 4.680	1.0b
DOT / USDT Perp Bybit	3.199	-0.33	-1.73	3.011 - 3.295	28.0m	-16.23	3.011 - 3.990	111.0m	-29.81	3.011 - 4.682	320.0m
DOT / USDT Perp OKX	3.198	-0.31	-1.72	3.012 - 3.295	23.6m	-16.22	3.012 - 3.989	88.8m	-29.84	3.012 - 4.682	281.4m
DOT / USDT Perp Gate.io	3.199	-0.28	-2.35	3.010 - 3.295	4.5m	-16.19	3.010 - 3.987	16.0m	-29.80	3.010 - 4.678	44.1m
DOT / USDT Perp Huobi	3.206	-0.11	-2.01	3.014 - 3.295	590.4k	-16.12	3.014 - 3.990	2.7m	-29.68	3.014 - 4.678	7.4m
DOT / USDT Perp BitMEX	3.196	-0.16	-2.17	3.015 - 3.285	151.3k	-16.09	3.015 - 3.986	394.1k	-29.65	3.015 - 4.661	1.3m
DOT / USDT Perp Bitfinex	3.193	-0.33	-2.23	3.018 - 3.268	100.2k	-16.45	3.018 - 3.991	398.2k	-29.96	3.018 - 4.677	2.3m
DOT / USDT Perp WOO X	3.207	+0.16	-1.60	3.018 - 3.293	99.6k	-16.03	3.018 - 3.990	366.9k	-29.66	3.018 - 4.675	1.3m

DOT / USDC Binance	3.202	-0.34	-1.78	3.011 - 3.298	1.4m	-16.22	3.011 - 3.993	5.6m	-29.81	3.011 - 4.684	20.0m
DOT / USDC Bybit	3.201	-0.28	-2.53	3.017 - 3.296	48.1k	-16.07	3.017 - 3.992	263.6k	-29.83	3.017 - 4.681	826.8k
DOT / USDC Kraken	3.201	-0.16	-2.26	3.025 - 3.294	37.9k	-16.20	3.025 - 3.990	152.1k	-29.83	3.025 - 4.676	781.1k
DOT / USDC Phemex	3.205	-0.25	-2.32	3.015 - 3.299	6.9k	-16.14	3.015 - 3.993	25.7k	-29.75	3.015 - 4.683	90.4k
DOT / USDC Perp Deribit	3.204	-0.12	-2.23	3.015 - 3.289	109.7k	-16.08	3.015 - 3.991	583.0k	-29.72	3.015 - 4.682	3.5m
DOT / USDC Perp Bybit	3.195	-0.09	-1.54	2.936 - 3.285	100.2k	-16.14	2.936 - 3.984	268.1k	-29.72	2.936 - 4.668	1.2m
DOT / USDC Perp Vertex	3.216	-0.20	-1.33	3.022 - 3.263	8.3k	-15.75	3.022 - 3.947	32.0k	-29.41	3.022 - 4.686	83.0k

DOT / EUR Kraken	2.792	-0.22	-1.80	2.628 - 2.861	281.2k	-15.73	2.628 - 3.450	1.2m	-30.49	2.628 - 4.159	4.1m
DOT / EUR Binance	2.791	-0.18	-1.97	2.624 - 2.863	181.8k	-15.68	2.624 - 3.451	650.3k	-30.36	2.624 - 4.163	2.3m
DOT / EUR Coinbase	2.790	+0.00	-1.41	2.610 - 2.860	89.0k	-15.71	2.610 - 3.450	484.6k	-30.42	2.610 - 4.160	3.6m
DOT / EUR Bitstamp	2.793	-0.07	-1.31	2.640 - 2.873	39.0k	-15.67	2.640 - 3.516	234.9k	-30.85	2.640 - 4.203	831.6k

DOT / GBP Coinbase	2.390	+0.00	-1.65	2.250 - 2.450	315.5k	-15.25	2.250 - 2.930	1.0m	-28.87	2.250 - 3.480	2.9m
DOT / GBP Kraken	2.389	-0.11	-1.26	2.253 - 2.516	30.0k	-15.28	2.253 - 2.937	129.0k	-29.08	2.253 - 3.466	484.5k

DOT / JPY Kraken	454.900	+2.22	-4.51	445.000 - 482.800	220.7	-17.29	445.000 - 575.100	1.2k	-36.54	445.000 - 716.800	3.8k

DOT / BRL Binance	17.810	-0.11	-2.04	16.790 - 18.310	20.4k	-16.07	16.790 - 22.000	60.5k	-31.32	16.790 - 26.680	231.7k

DOT / BTC Binance	0.0000315	+0.00	-1.56	0.0000306 - 0.0000325	246.8k	-12.74	0.0000306 - 0.0000369	694.0k	-26.06	0.0000306 - 0.0000432	3.7m
DOT / BTC Coinbase	0.0000315	+0.00	-1.25	0.0000306 - 0.0000324	79.1k	-12.98	0.0000306 - 0.0000369	323.2k	-26.23	0.0000306 - 0.0000432	1.5m
DOT / BTC Bitfinex	0.0000557	-0.13	+0.89	0.0000550 - 0.0000562	34.5k	-5.64	0.0000541 - 0.0000598	175.1k	-16.46	0.0000541 - 0.0000689	261.5k
DOT / BTC Bybit	0.0000315	+0.00	-1.29	0.0000307 - 0.0000324	14.6k	-12.97	0.0000307 - 0.0000369	43.4k	-26.47	0.0000307 - 0.0000432	193.8k
DOT / BTC Kraken	0.0000315	-0.03	-1.44	0.0000306 - 0.0000324	7.0k	-13.09	0.0000306 - 0.0000369	125.9k	-26.42	0.0000306 - 0.0000432	381.8k
DOT / BTC Poloniex	0.0000318	+1.60	-0.62	0.0000309 - 0.0000331	15.2	-12.64	0.0000309 - 0.0000376	3.7k	-25.18	0.0000309 - 0.0000431	11.5k

DOT / TRY Binance	127.300	-0.24	-2.38	119.600 - 131.100	111.6k	-15.53	119.600 - 157.800	367.8k	-28.68	119.600 - 183.300	1.6m

DOT / ETH Binance	0.0014230	+0.21	-2.00	0.0014010 - 0.0014670	96.8k	-5.13	0.0013740 - 0.0015260	276.8k	-21.12	0.0013740 - 0.0018210	1.0m
DOT / ETH Kraken	0.0014190	-0.28	-2.14	0.0013880 - 0.0014630	7.7k	-5.96	0.0013440 - 0.0015320	51.2k	-21.73	0.0013440 - 0.0018130	151.9k

DOT / FDUSD Binance	3.209	-0.22	-2.19	3.021 - 3.304	547.1k	-16.10	3.021 - 3.997	1.8m	-29.74	3.021 - 4.691	6.2m

DOT / USDD Poloniex	3.595	+0.00	+0.00	3.595 - 3.595	25.2	-8.36	3.595 - 3.923	60.6	-23.98	3.595 - 4.896	186.1

DOT / BNB Binance	0.005	+0.98	-0.39	0.005 - 0.005	80.3k	-11.77	0.005 - 0.006	204.7k	-25.72	0.005 - 0.007	543.7k