DOT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Siacoin Nano Zilliqa Verge Mask Network IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.9090	48.21605100	17:12:53
0.9090	91.87500000	17:12:53
0.9088	100.00000000	17:12:53
0.9095	111.55358799	17:09:31
0.9091	10.99989000	17:06:38
0.9086	126.49381937	17:05:06
0.9087	11.00473203	17:05:06
0.9081	489.82171633	17:04:45
0.9079	100.00000000	17:04:45
0.9074	1169.67804540	17:03:40
0.9074	489.82171633	17:03:40
0.9075	1169.52993250	17:03:21
0.9053	6.90152041	17:02:00
0.9048	48.35717000	17:00:11
0.9020	47.24466500	16:57:49
0.9022	33.39940400	16:57:27
0.9012	40.72678000	16:56:26
0.9012	55.86124300	16:56:25
0.9018	37.23449100	16:55:04
0.9017	46.02780300	16:54:16
0.9016	489.82171630	16:51:52
0.9010	468.97218800	16:51:10
0.9016	99.02395740	16:48:43
0.9018	277.22333111	16:48:36
0.9017	956.02771033	16:48:36
0.9017	710.15360260	16:48:36
0.9017	820.81868707	16:48:36
0.9017	489.82171633	16:48:36
0.9017	176.60257800	16:48:36
0.9014	489.82171630	16:48:36
0.9012	13.88652697	16:48:36
0.9012	489.82171633	16:48:36
0.9011	43.72930834	16:48:36
0.9011	55.34959522	16:48:36
0.9008	489.82171633	16:48:36
0.9007	108.78496405	16:48:36
0.9002	171.42229500	16:47:45
0.8998	44.77290100	16:47:45
0.8992	108.57883260	16:42:23
0.8983	100.00000000	16:42:07
0.8983	100.00000000	16:42:01
0.8981	122.96327350	16:38:00
0.8979	278.42744000	16:36:28
0.8998	121.77580466	16:36:11
0.9022	4.79828446	16:33:55
0.8992	4.55877000	16:32:30
0.9000	5000.00000000	16:32:25
0.9012	124.30864600	16:31:41
0.9025	100.00000000	16:30:25
0.9040	276.54867256	16:26:56
0.9050	204.24920552	16:26:49
0.9050	103.34272240	16:26:49
0.9050	3741.59971957	16:26:49
0.9050	45.61525818	16:26:49
0.9050	357.18189221	16:26:49
0.9050	640.75174490	16:26:49
0.9050	432.12133567	16:26:48
0.9080	1168.21654200	16:25:03
0.9080	500.00000000	16:25:03
0.9080	52.06580732	16:25:03
0.9080	489.82171633	16:24:58
0.9080	120.58275219	16:21:21
0.9075	281.95265943	16:16:07
0.9090	118.09518780	16:15:32
0.9091	189.00000000	16:13:45
0.9105	1045.24622467	16:11:30
0.9104	523.02677533	16:11:30
0.9120	500.00000000	16:05:24
0.9130	107.88197413	16:03:42
0.9141	26.44455400	15:59:29
0.9136	500.00000000	15:59:22
0.9137	489.82171630	15:59:06
0.9145	489.82171630	15:58:43
0.9138	489.82171630	15:57:45
0.9140	22.24941595	15:55:57
0.9138	97.75662070	15:54:41
0.9151	97.61774660	15:54:02
0.9150	91.87500000	15:54:02
0.9150	153.75000000	15:54:02
0.9139	1115.00000000	15:52:58
0.9144	273.43322760	15:52:58
0.9144	4.34167475	15:52:58
0.9145	0.00001633	15:52:58
0.9145	489.82170000	15:52:58
0.9192	162.00000000	15:47:51
0.9195	4.34169108	15:40:57
0.9213	4.55878000	15:39:26
0.9209	5.00849248	15:39:16
0.9218	663.10825852	15:36:24
0.9218	23.73258100	15:36:24
0.9217	1830.33644555	15:36:18
0.9211	489.82171633	15:35:54
0.9209	489.82171630	15:35:54
0.9189	500.00000000	15:32:42
0.9209	152.62283600	15:29:15
0.9196	500.00000000	15:28:05
0.9195	447.05836928	15:27:23
0.9198	500.00000000	15:25:09
0.9200	100.00000000	15:24:02
0.9208	54.30060817	15:24:00

24 Hours
Change -2.26%	Volume 329,356
High 0.9320	Low 0.8935
7 Days
Change -8.59%	Volume 3,898,459
High 1.0715	Low 0.8935
30 Days
Change -14.57%	Volume 20,552,711
High 1.1563	Low 0.8935