DOT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Power Ledger Status Ravencoin Waves Steem Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade TomoChain Metaverse ETP Fetch.ai QASH MaidSafeCoin Bytom Fantom Bread GXChain Waltonchain Polygon

Order by: Market capName

0.8261	130.00000000	04:45:01
0.8270	106.50418897	04:43:34
0.8271	71.71870000	04:43:34
0.8281	30.75535700	04:41:49
0.8279	505.35254950	04:39:48
0.8278	523.02677533	04:36:42
0.8277	2335.39547890	04:36:42
0.8275	411.00006000	04:36:42
0.8269	215.15610000	04:34:31
0.8269	71.71870000	04:34:31
0.8269	71.71870000	04:34:31
0.8265	100.00000000	04:27:48
0.8267	100.00000000	04:27:48
0.8269	144.05833650	04:27:48
0.8269	267.59836600	04:27:48
0.8269	71.71870000	04:27:48
0.8269	10.98610000	04:27:48
0.8271	302.24781539	04:27:48
0.8277	522.90262730	04:21:48
0.8276	170.74176465	04:21:48
0.8276	71.71870000	04:21:48
0.8276	71.71870000	04:21:48
0.8254	5.79639198	04:18:45
0.8258	130.00000000	04:01:07
0.8259	500.00000000	04:01:07
0.8252	499.94880270	03:59:49
0.8241	29.85013100	03:40:44
0.8236	200.00000000	03:38:21
0.8250	130.00000000	03:33:40
0.8253	1365.25507496	03:31:27
0.8252	8.56646644	03:31:27
0.8248	1490.22596400	03:31:27
0.8248	71.71870000	03:31:27
0.8246	10.49708462	03:31:27
0.8248	29.54140800	03:29:45
0.8248	75.88599400	03:29:45
0.8246	506.07767728	03:28:20
0.8246	1390.88028602	03:28:20
0.8245	36.22170190	03:28:19
0.8249	38.40532200	03:27:43
0.8246	100.00000000	03:26:00
0.8250	56.93056200	03:25:36
0.8253	130.00000000	03:24:19
0.8263	130.00000000	03:22:58
0.8253	71.71870000	03:20:27
0.8253	79.49660000	03:20:27
0.8256	220.45648640	03:19:17
0.8261	108.10820000	03:19:17
0.8261	21.89180000	03:19:17
0.8262	114.82580000	03:19:17
0.8262	15.17420000	03:19:17
0.8229	1579.67088665	03:09:55
0.8228	303.84054448	03:09:55
0.8228	513.00199917	03:09:55
0.8227	1247.44288602	03:09:55
0.8227	143.43740000	03:09:55
0.8217	100.00000000	03:03:40
0.8221	221.08031700	03:03:29
0.8227	130.00000000	03:03:29
0.8204	528.31781000	02:57:52
0.8227	12.15362177	02:39:51
0.8155	28.32510000	02:12:28
0.8155	24.59990000	02:12:28
0.8155	100.00000000	02:09:11
0.8156	881.62372530	02:06:18
0.8157	130.00000000	02:06:18
0.8161	152.03810000	02:06:18
0.8159	306.41009927	02:00:32
0.8158	299.00981666	02:00:32
0.8157	28.28134334	02:00:32
0.8157	71.71865666	02:00:32
0.8156	0.00004334	02:00:32
0.8156	10.63160000	02:00:32
0.8161	100.00000000	01:51:39
0.8152	100.00000000	01:51:05
0.8150	1388.78056800	01:47:31
0.8152	167.27454470	01:47:31
0.8152	132.77859520	01:47:31
0.8152	132.77859520	01:47:31
0.8152	185.57190450	01:47:31
0.8156	130.00000000	01:47:31
0.8157	145.46830000	01:47:30
0.8165	500.00000000	01:46:36
0.8170	7.58873929	01:43:29
0.8172	170.44640235	01:35:49
0.8172	183.55359765	01:35:49
0.8172	1148.00000000	01:35:49
0.8172	1148.00000000	01:35:49
0.8168	306.07247790	01:35:49
0.8166	103.02103289	01:35:48
0.8166	327.29116711	01:35:48
0.8175	100.00000000	01:35:06
0.8191	527.46203860	01:31:05
0.8200	10.56743902	01:29:42
0.8206	100.00000000	01:28:10
0.8208	1390.88028602	01:24:20
0.8195	93.32493100	01:17:52
0.8177	14.33288492	01:14:52
0.8172	75.39347609	01:14:20
0.8142	10.65303825	01:09:45

24 Hours
Change -4.02%	Volume 781,350
High 0.8654	Low 0.8100
7 Days
Change -23.12%	Volume 4,950,975
High 1.1081	Low 0.8100
30 Days
Change +26.08%	Volume 17,501,320
High 1.2000	Low 0.6246