DOT/GBP Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo WINk DigiByte aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Verge Mask Network Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.7909	4.26136097	08:49:18
0.7915	8.88698698	08:47:32
0.8154	4.14337337	03:04:41
0.8038	535.83583380	00:52:45
0.8059	535.83583380	00:26:45
0.8049	527.65141069	23:40:11
0.8048	47.24465908	23:40:11
0.8043	536.89110587	23:40:11
0.8017	536.89110587	23:06:22
0.8045	535.01151909	23:00:18
0.7985	3.90000000	22:56:13
0.7999	95.23809500	22:54:47
0.7986	441.30384167	22:54:45
0.7987	441.30384167	22:54:43
0.8033	441.30384167	22:51:43
0.8026	441.30384167	22:51:31
0.8053	441.30384167	22:48:58
0.8059	441.30384167	22:48:49
0.8083	441.30384167	22:48:39
0.8073	3.90848273	22:48:38
0.8082	441.30384167	22:48:37
0.8086	441.30384167	22:48:35
0.8081	441.30384167	22:48:31
0.8082	441.30384167	22:48:29
0.8083	441.30384167	22:48:27
0.8084	90.70294800	22:48:27
0.8073	441.30384167	22:48:25
0.8072	441.30384167	22:48:20
0.8073	441.30384167	22:48:16
0.8082	441.30384167	22:48:14
0.8072	441.30384167	22:48:12
0.8083	441.30384167	22:48:10
0.8071	131.55288144	22:48:08
0.8071	309.75096023	22:48:08
0.8072	131.59125495	22:48:06
0.8072	309.71258672	22:48:06
0.8069	131.47610589	22:48:04
0.8069	309.82773578	22:48:04
0.8067	309.90454940	22:48:02
0.8078	441.30384167	22:48:00
0.8075	441.30384167	22:47:58
0.8068	441.30384167	22:47:56
0.8062	441.30384167	22:47:56
0.8061	441.30384167	22:47:54
0.8116	3.90780000	22:31:35
0.8164	3.14966394	22:30:25
0.8164	8.98309709	22:30:25
0.8364	181.80704925	21:01:53
0.8329	90.70294800	20:35:39
0.8346	90.70294800	20:04:27
0.8361	86.01717973	19:37:49
0.8361	119.10000000	19:37:49
0.8332	535.01151909	19:36:26
0.8431	178.16620329	18:38:42
0.8421	12.13276103	18:15:59
0.8393	90.70294800	17:28:47
0.8412	90.70294800	17:23:25
0.8402	116.73100636	16:48:21
0.8404	441.30384167	16:48:21
0.8406	225.77758325	16:48:21
0.8423	90.70294800	15:59:32
0.8403	372.86879839	15:48:04
0.8401	213.22040957	15:48:04
0.8403	530.48029985	15:22:01
0.8403	530.48029985	15:20:04
0.8417	119.10000000	14:23:12
0.8356	8.49045921	14:19:30
0.8416	178.26397813	14:16:45
0.8515	86.48280300	14:02:31
0.8492	4.81612976	14:00:35
0.8536	86.48280300	13:47:55
0.8532	86.48280300	13:47:33
0.8543	86.48280300	13:47:25
0.8493	4.84268701	13:31:43
0.8468	216.02372814	13:28:25
0.8511	9.15282428	13:27:36
0.8516	228.95845800	13:27:36
0.8491	5.18585895	13:26:08
0.8505	5.17604526	13:23:19
0.8520	5.15688261	13:21:52
0.8597	441.30384086	13:16:49
0.8596	230.80281826	13:16:49
0.8619	8.49045921	13:16:34
0.8620	270.08753367	13:16:00
0.8621	5.10754114	13:16:00
0.8625	224.80492519	13:16:00
0.8719	170.01362999	13:15:11
0.8720	45.00000000	13:15:11
0.8903	4.97812525	12:37:22
0.8798	95.59829570	11:59:28
0.8798	205.17998091	11:59:28
0.8840	39.99601471	10:22:08
0.8838	336.30034974	07:58:42
0.8839	227.88407917	07:58:42
0.8930	47.00000000	07:25:18
0.8779	5.04498621	06:48:28
0.8777	507.86552238	06:00:18
0.8775	507.86552238	05:53:43
0.8781	5.02489589	05:53:43
0.8727	5.06360601	04:58:16

24 Hours
Change -10.53%	Volume 22,135
High 0.8903	Low 0.7909
7 Days
Change -11.06%	Volume 149,603
High 0.8980	Low 0.7849
30 Days
Change -5.47%	Volume 845,025
High 1.0791	Low 0.7667