DOT/GBP Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.8988	132.30000000	08:45:13
0.9026	95.88008074	08:44:16
0.9023	177.91913998	08:43:55
0.9021	99.17255770	08:43:55
0.9019	441.30384167	08:43:19
0.9005	31.17065503	08:43:19
0.8980	155.40805215	08:43:19
0.8962	25.36300104	08:43:19
0.8959	37.76753704	08:43:19
0.8976	97.43535200	06:35:12
0.8976	176.82266164	06:32:26
0.8968	133.64517207	06:31:03
0.8979	82.14419600	05:59:49
0.8979	108.99216600	05:59:44
0.8990	204.94175500	05:52:13
0.8987	213.70956900	05:48:15
0.9006	222.07538500	05:43:59
0.8996	441.30384167	05:42:21
0.8995	192.34397200	05:41:56
0.8988	233.62889900	05:40:22
0.8980	441.30384167	05:38:46
0.8977	195.77746100	05:37:37
0.8970	230.92285400	05:35:53
0.8963	269.01331300	05:34:02
0.8971	441.30384167	05:31:46
0.8970	441.30384167	05:31:41
0.8972	135.89108400	05:30:23
0.8973	441.30384167	05:30:23
0.8976	441.30384167	05:29:48
0.8976	441.30384167	05:29:44
0.8974	176.81577400	05:29:43
0.8977	149.37968500	05:29:25
0.8974	97.43535200	05:28:37
0.8974	97.43535200	05:28:33
0.8976	97.43535200	05:28:28
0.8976	97.43535200	05:28:23
0.8978	441.30384167	05:28:18
0.8977	97.43535200	05:28:18
0.8977	97.43535200	05:28:12
0.8977	97.43535200	05:28:07
0.8977	97.43535200	05:28:03
0.8975	97.43535200	05:27:59
0.8975	97.43535200	05:27:54
0.9016	39.89492967	05:27:50
0.9015	248.09335175	05:27:50
0.9009	77.15605824	05:27:50
0.9008	127.85066437	05:27:50
0.8998	62.31973069	05:27:50
0.8987	41.98814603	05:27:50
0.8975	441.30384167	05:27:50
0.8933	441.30384167	01:13:07
0.8936	297.10161722	01:02:36
0.8940	206.42305549	01:02:36
0.8925	90.30172413	23:08:41
0.9069	441.30384167	17:22:11
0.9066	441.30384167	17:22:03
0.9131	163.99091008	15:44:06
0.9149	168.38472066	15:14:56
0.9180	597.30288075	14:31:41
0.9116	164.49172058	13:56:55
0.9126	134.24320394	13:39:30
0.9119	8.42468434	13:39:02
0.9021	134.24320394	13:21:40
0.8939	172.67734228	12:48:42
0.9106	132.30000000	12:12:50
0.9054	43.15074423	11:37:51
0.8957	137.74104683	10:39:00
0.8950	47.00000000	10:38:40
0.8712	155.99903908	09:19:48
0.8710	441.30384167	09:19:48
0.8697	174.82107622	09:19:48
0.8681	115.19410206	08:20:59
0.8662	48.55881194	07:42:59
0.8702	137.74104683	07:21:39
0.8712	441.30384167	06:49:24
0.8707	434.93740243	05:53:01
0.8752	416.44222807	03:14:14
0.8752	132.30000000	03:14:14
0.8867	64.12834137	02:33:27
0.8848	8.28532855	00:42:03
0.8840	543.26886959	00:41:46
0.8709	22.44804226	00:03:22
0.8669	115.35355866	22:46:14
0.8594	8.28532855	22:18:21
0.8685	115.14104778	21:21:48
0.8659	1871.90427793	21:11:04
0.8662	202.20605953	21:11:04
0.8636	543.26886959	21:03:00
0.8651	11.07419712	20:43:21
0.8665	541.43980469	19:28:22
0.8647	541.43980469	19:12:31
0.8713	686.65712154	19:02:31
0.8712	79.53894334	19:02:31
0.8708	226.91093712	19:02:31
0.8696	155.04516957	19:02:31
0.8693	538.56367419	19:00:03
0.8662	57.72338951	18:58:02
0.8707	344.24577926	18:45:40
0.8706	230.03124593	18:45:40
0.8680	47.00000000	18:44:01

24 Hours
Change +3.35%	Volume 14,157
High 0.9180	Low 0.8697
7 Days
Change -3.34%	Volume 261,748
High 1.0791	Low 0.8594
30 Days
Change +37.66%	Volume 1,015,271
High 1.0791	Low 0.6300