DOT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.853	13.09400000	11:17:47
0.853	15.93700000	11:17:47
0.853	1.14800000	11:17:21
0.848	145.12900000	10:48:49
0.849	13.54600000	10:39:04
0.851	83.86700000	09:58:58
0.851	1.91500000	09:58:58
0.851	11.45900000	09:58:58
0.851	39.60000000	09:58:42
0.851	40.63100000	09:58:42
0.852	347.37400000	09:58:42
0.853	48.55400000	09:51:06
0.853	48.72000000	09:51:06
0.853	26.69600000	09:51:06
0.853	219.58800000	09:51:06
0.853	112.87200000	09:51:06
0.854	45.67200000	09:00:31
0.854	113.67700000	09:00:26
0.854	126.31200000	09:00:20
0.854	140.33900000	09:00:15
0.853	8.53700000	08:32:57
0.853	15.93700000	08:32:57
0.855	143.78000000	08:07:57
0.854	24.74600000	07:58:23
0.854	50.04700000	07:58:23
0.854	2.39100000	07:58:23
0.854	13.54600000	07:58:23
0.854	13.54600000	07:58:21
0.852	113.13400000	07:45:30
0.852	0.79700000	07:45:30
0.852	15.14000000	07:44:49
0.852	128.05300000	07:44:26
0.852	0.79700000	07:44:26
0.852	15.14000000	07:44:26
0.852	500.00000000	07:44:09
0.852	15.14000000	07:43:31
0.852	13.54600000	07:11:46
0.851	13.54600000	06:53:50
0.853	694.74800000	06:46:09
0.851	16.24700000	06:42:37
0.851	20.00800000	06:42:37
0.852	2.39100000	06:42:37
0.852	13.54600000	06:42:37
0.851	13.54600000	06:42:36
0.849	13.54600000	06:30:15
0.849	730.15300000	06:30:09
0.847	303.86100000	06:24:55
0.847	167.51300000	06:24:44
0.847	305.73500000	06:24:44
0.847	758.11600000	06:24:44
0.846	15.14000000	05:59:22
0.847	570.70900000	05:46:28
0.847	64.47700000	05:46:28
0.847	15.93700000	05:46:28
0.847	675.64300000	05:46:27
0.847	64.45700000	05:46:25
0.847	15.93700000	05:46:25
0.846	44.50000000	05:44:29
0.846	366.72700000	05:44:29
0.847	13.54600000	04:57:44
0.845	15.14000000	04:16:09
0.845	691.85100000	04:15:00
0.844	13.54600000	03:46:16
0.845	455.45900000	03:43:09
0.844	13.54600000	03:40:37
0.845	13.54600000	03:40:06
0.845	13.54600000	03:33:18
0.844	132.13000000	03:27:34
0.843	15.93700000	03:26:01
0.844	412.49700000	03:26:01
0.844	15.93700000	03:26:01
0.844	15.93700000	03:26:01
0.851	681.43000000	03:15:02
0.851	733.24700000	03:15:02
0.856	15.14000000	02:58:25
0.858	60.78100000	02:38:30
0.858	400.25800000	02:38:30
0.858	708.00100000	02:38:30
0.858	121.56100000	02:38:30
0.860	1338.02800000	02:26:04
0.860	2.39100000	02:26:04
0.860	13.54600000	02:26:04
0.860	458.89400000	02:25:32
0.860	15.93700000	02:25:32
0.858	3.94800000	02:17:16
0.858	15.93700000	02:17:16
0.858	41.87700000	02:08:06
0.858	15.93700000	02:08:06
0.858	15.93700000	01:53:37
0.858	563.93300000	01:31:16
0.865	70.59600000	00:55:03
0.866	15.93700000	00:32:48
0.864	12.84400000	00:22:59
0.864	52.05900000	00:22:59
0.864	1.27300000	00:12:10
0.863	15.93700000	00:12:10
0.863	226.72900000	00:11:47
0.862	15.93700000	00:11:47
0.861	5.75100000	00:11:27
0.860	15.93700000	00:09:43

24 Hours
Change +2.52%	Volume 52,938
High 0.869	Low 0.824
7 Days
Change +12.24%	Volume 564,430
High 0.869	Low 0.745
30 Days
Change -3.08%	Volume 3,187,024
High 0.904	Low 0.745