DOT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token Holo DigiByte Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.211	628.49700000	23:20:25
1.211	20.33500000	23:20:25
1.211	639.84700000	23:20:25
1.210	93.57600000	23:20:22
1.210	20.33500000	23:20:22
1.210	639.84700000	23:20:22
1.210	20.33500000	23:20:22
1.210	20.33500000	23:20:22
1.210	841.22000000	23:20:22
1.206	1.00000000	23:13:19
1.206	20.33500000	23:10:36
1.206	401.49700000	23:03:28
1.206	248.86500000	23:03:28
1.206	978.99200000	23:00:11
1.206	20.33500000	23:00:11
1.206	841.22000000	23:00:11
1.206	20.33500000	23:00:11
1.206	647.85200000	23:00:11
1.210	1.63700000	22:56:52
1.207	1.00000000	22:54:18
1.210	12.00100000	22:53:38
1.210	14.08400000	22:46:00
1.209	248.86500000	22:44:53
1.209	29.76800000	22:44:28
1.209	21.35300000	22:44:11
1.209	33.28700000	22:44:05
1.209	25.68800000	22:43:59
1.209	2000.00000000	22:43:59
1.209	1000.00000000	22:43:59
1.209	1000.00000000	22:43:59
1.209	93.10800000	22:43:51
1.209	188.68300000	22:43:51
1.209	320.04200000	22:43:51
1.207	5.30500000	22:40:59
1.207	20.33500000	22:40:59
1.206	501.36800000	22:34:23
1.206	20.33500000	22:34:23
1.206	20.33500000	22:34:23
1.204	68.43400000	22:31:59
1.205	16.43500000	22:31:19
1.206	8.21500000	22:29:32
1.206	636.13600000	22:26:57
1.206	20.33500000	22:26:57
1.209	349.82100000	22:23:03
1.209	3000.00000000	22:23:03
1.209	2000.00000000	22:23:03
1.209	359.91600000	22:23:03
1.209	320.04200000	22:23:03
1.209	1.00000000	22:23:00
1.207	413.52300000	22:20:14
1.206	4.89900000	22:19:34
1.204	20.33500000	22:18:56
1.204	333.66900000	22:17:53
1.203	0.81500000	22:15:46
1.202	8.29700000	22:14:14
1.201	2.44800000	22:13:42
1.201	1.01300000	22:11:26
1.202	2.60300000	22:11:19
1.201	0.81500000	22:10:53
1.201	9.16300000	22:10:01
1.201	464.42900000	22:10:01
1.201	1000.00000000	22:10:01
1.201	1000.00000000	22:10:01
1.202	41.08200000	22:09:50
1.201	0.81500000	22:09:01
1.199	4.10500000	22:08:41
1.200	11.79900000	22:08:34
1.205	20.33500000	22:06:33
1.205	0.81200000	22:05:39
1.207	4.06200000	22:04:32
1.204	20.33500000	22:02:45
1.204	20.33500000	22:02:45
1.207	0.81100000	22:02:40
1.199	10.00000000	22:01:43
1.199	0.81700000	22:01:12
1.199	5.00000000	21:51:14
1.200	350.88100000	21:50:22
1.200	662.64700000	21:50:22
1.200	20.33500000	21:50:22
1.200	20.33500000	21:50:22
1.200	231.55300000	21:48:48
1.200	18.30100000	21:48:48
1.200	20.33500000	21:48:48
1.201	0.19100000	21:45:34
1.202	8.24000000	21:42:31
1.202	0.15800000	21:35:48
1.201	0.11600000	21:25:56
1.200	20.33500000	21:25:00
1.199	117.30700000	21:22:09
1.199	20.33500000	21:22:09
1.199	20.33500000	21:22:09
1.200	294.62300000	21:21:19
1.200	20.33500000	21:21:19
1.201	2799.59600000	21:20:52
1.200	444.11100000	21:20:51
1.200	20.33500000	21:20:51
1.200	20.33500000	21:20:51
1.205	189.89100000	21:20:34
1.205	494.07100000	21:20:34
1.205	328.71000000	21:20:34

24 Hours
Change +2.05%	Volume 378,471
High 1.236	Low 1.174
7 Days
Change -2.47%	Volume 4,120,972
High 1.281	Low 1.138
30 Days
Change +36.42%	Volume 21,197,236
High 1.306	Low 0.843