DOT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.030	5395.26700000	20:39:20
1.030	49.68700000	20:39:20
1.030	98.78000000	20:39:20
1.030	42.23300000	20:37:36
1.033	15.33100000	20:30:59
1.034	0.31300000	20:30:38
1.034	49.68700000	20:30:38
1.033	767.18900000	20:30:03
1.033	49.68700000	20:30:03
1.033	18.16600000	20:30:03
1.033	32.43000000	20:30:03
1.033	17.25700000	20:30:03
1.033	487.44000000	20:29:39
1.031	10.47900000	20:28:24
1.031	6.33500000	20:26:58
1.031	42.23300000	20:26:57
1.032	70.31300000	20:26:17
1.032	49.68700000	20:26:17
1.032	49.68700000	20:26:17
1.032	49.68700000	20:26:17
1.034	0.31300000	20:25:51
1.034	49.68700000	20:25:51
1.034	50.00000000	20:25:46
1.034	0.31300000	20:25:45
1.034	49.68700000	20:25:45
1.034	0.31300000	20:25:44
1.034	49.68700000	20:25:44
1.034	0.31300000	20:25:43
1.034	49.68700000	20:25:43
1.034	32.14700000	20:25:42
1.034	17.85300000	20:25:42
1.034	31.83400000	20:25:41
1.034	18.16600000	20:25:41
1.035	5.02600000	20:25:30
1.035	49.68700000	20:25:29
1.034	50.00000000	20:25:28
1.034	50.00000000	20:25:27
1.034	32.14700000	20:25:26
1.034	17.85300000	20:25:26
1.034	31.83400000	20:25:25
1.034	18.16600000	20:25:25
1.034	31.83400000	20:25:21
1.034	18.16600000	20:25:21
1.035	49.68700000	20:25:08
1.035	0.31300000	20:25:06
1.035	49.68700000	20:25:06
1.035	49.68700000	20:25:05
1.033	18.16600000	20:24:47
1.033	49.68700000	20:24:46
1.033	49.68700000	20:24:45
1.033	49.68700000	20:24:44
1.034	49.68700000	20:24:43
1.034	0.31300000	20:24:30
1.034	49.68700000	20:24:30
1.034	49.68700000	20:24:29
1.037	1.23300000	20:23:30
1.034	44.89800000	20:23:09
1.034	49.68700000	20:23:09
1.036	117.54000000	20:21:22
1.036	9.95500000	20:21:08
1.036	49.68700000	20:21:00
1.036	49.68700000	20:21:00
1.034	900.00000000	20:20:25
1.034	0.59300000	20:20:03
1.034	2085.82700000	20:19:50
1.034	740.91300000	20:19:50
1.034	49.68700000	20:19:50
1.033	276.41400000	20:19:47
1.033	976.42400000	20:19:47
1.033	50.31300000	20:19:28
1.033	49.68700000	20:19:28
1.033	205.69500000	20:19:19
1.033	49.68700000	20:19:19
1.033	98.78000000	20:19:19
1.033	18.16600000	20:19:19
1.034	21.77700000	20:19:17
1.034	24.06700000	20:19:15
1.034	18.16600000	20:19:15
1.034	54.23800000	20:19:14
1.034	22.27100000	20:19:14
1.034	7.45400000	20:19:14
1.034	42.23300000	20:19:14
1.034	76.50900000	20:19:14
1.034	7.45400000	20:19:14
1.034	42.23300000	20:19:14
1.034	8.87700000	20:18:52
1.033	10.50000000	20:18:22
1.032	8.38400000	20:18:06
1.032	18.16600000	20:18:06
1.032	7.45400000	20:18:06
1.032	23.26300000	20:18:06
1.032	18.97000000	20:18:06
1.033	49.68700000	20:18:05
1.033	49.68700000	20:18:05
1.032	49.68700000	20:18:05
1.032	49.68700000	20:18:05
1.031	18.16600000	20:18:05
1.031	49.68700000	20:18:05
1.030	6.33500000	20:17:57
1.030	42.23300000	20:17:56

24 Hours
Change +1.28%	Volume 350,798
High 1.037	Low 0.997
7 Days
Change +5.03%	Volume 6,800,864
High 1.283	Low 0.956
30 Days
Change +34.62%	Volume 10,568,369
High 1.283	Low 0.725