DOT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.785	31.84700000	08:45:42
0.784	25.26900000	08:44:18
0.785	630.00000000	08:29:47
0.785	77.96200000	08:29:47
0.785	200.55600000	08:29:47
0.785	22.71300000	08:24:48
0.785	50.12500000	08:22:56
0.786	1271.75500000	08:19:06
0.785	25.13800000	08:15:57
0.784	413.50100000	08:15:26
0.784	157.50000000	08:15:26
0.784	118.12500000	08:15:25
0.784	472.50000000	08:15:24
0.784	34.27900000	08:15:23
0.784	630.00000000	08:15:23
0.784	17.10900000	08:15:23
0.783	35.90800000	07:40:15
0.787	0.30400000	07:31:50
0.785	769.78800000	07:30:09
0.786	1.25900000	07:27:58
0.784	693.56400000	07:18:19
0.786	1509.38700000	07:16:43
0.786	494.16900000	07:16:43
0.786	520.40100000	07:16:43
0.788	421.78000000	07:13:23
0.790	126.51700000	07:01:15
0.790	67.08100000	06:53:09
0.790	664.27900000	06:53:09
0.790	17.10900000	06:53:09
0.791	1.25100000	06:47:17
0.792	6.25800000	06:39:39
0.797	135.83100000	06:04:39
0.797	866.99900000	06:04:39
0.800	50.00000000	06:00:19
0.799	207.61400000	05:53:41
0.797	1.24100000	05:45:11
0.795	337.56200000	05:41:57
0.795	651.70700000	05:41:56
0.798	2904.97700000	05:24:40
0.797	12.83100000	04:55:16
0.797	45.93400000	04:41:22
0.794	0.55400000	04:17:05
0.791	617.39400000	03:58:03
0.791	17.10900000	03:58:03
0.791	17.10900000	03:58:03
0.791	500.00000000	03:54:08
0.791	63.25300000	03:46:44
0.795	31.41600000	03:14:59
0.796	12.53700000	03:14:43
0.796	1000.59100000	03:03:27
0.797	468.81600000	02:59:44
0.797	182.96400000	02:58:36
0.797	908.51800000	02:58:36
0.797	908.51800000	02:58:36
0.795	908.51800000	02:56:49
0.797	86.99900000	02:50:56
0.797	2520.00000000	02:50:56
0.797	393.00100000	02:50:56
0.799	44.60900000	02:49:53
0.796	1006.29900000	02:48:45
0.794	100.00000000	02:44:17
0.794	1.24500000	02:42:11
0.792	125.90600000	02:40:48
0.793	387.40800000	02:35:41
0.793	424.76800000	02:35:41
0.793	280.18400000	02:35:41
0.793	523.64000000	02:35:41
0.793	1603.70200000	02:35:33
0.792	1510.00000000	02:33:44
0.794	100.00000000	02:33:04
0.793	313.95600000	02:33:02
0.793	433.28700000	02:33:02
0.793	268.18300000	02:33:02
0.793	494.57400000	02:33:02
0.789	1516.00000000	02:32:02
0.787	346.35400000	02:31:16
0.787	50.00000000	02:29:44
0.787	50.00000000	02:29:43
0.787	50.00000000	02:29:42
0.787	50.00000000	02:29:41
0.785	17.82900000	02:29:30
0.784	50.00000000	02:29:29
0.782	6133.29800000	02:29:28
0.784	50.00000000	02:29:28
0.782	2660.66200000	02:29:27
0.782	630.00000000	02:29:27
0.784	499.99100000	02:29:26
0.782	663.20000000	02:29:26
0.782	331.60000000	02:29:26
0.784	50.00000000	02:29:25
0.780	0.11500000	02:29:25
0.780	19.13500000	02:29:25
0.780	432.41300000	02:29:25
0.781	451.66300000	02:29:25
0.781	2553.80000000	02:29:25
0.781	2234.58000000	02:29:25
0.782	98.95100000	02:29:25
0.783	30.14600000	02:29:24
0.783	32.43200000	02:29:24
0.784	31.90700000	02:29:24

24 Hours
Change -5.31%	Volume 168,500
High 0.847	Low 0.780
7 Days
Change -13.91%	Volume 1,317,871
High 0.912	Low 0.780
30 Days
Change -31.68%	Volume 8,028,667
High 1.210	Low 0.780