DOT/USD Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.878	23.55100000	14:04:38
0.877	1629.87500000	14:02:19
0.876	877.00000000	14:02:19
0.876	43.12500000	14:02:19
0.869	330.42800000	13:51:11
0.873	671.96800000	13:48:21
0.880	4.80400000	13:42:38
0.880	1.08200000	13:38:49
0.881	36.65600000	13:36:59
0.873	23.86900000	13:30:23
0.874	43.12500000	13:30:22
0.872	180.22400000	13:29:24
0.872	270.33700000	13:29:24
0.875	183.67200000	13:28:18
0.875	43.12500000	13:28:18
0.874	13.22500000	13:22:45
0.874	43.12500000	13:22:45
0.874	56.80400000	13:22:30
0.875	16.00400000	13:22:24
0.875	43.12500000	13:22:24
0.875	13.45200000	13:22:23
0.875	43.12500000	13:22:23
0.875	113.21000000	13:22:22
0.875	56.57700000	13:22:22
0.876	53.25600000	13:20:35
0.878	526.46000000	13:20:15
0.878	43.12500000	13:20:15
0.882	2485.13900000	13:14:20
0.882	882.00000000	13:14:20
0.880	17.47600000	13:12:04
0.886	11.28900000	13:00:37
0.888	55.22300000	12:58:18
0.888	43.12500000	12:58:18
0.885	2103.57200000	12:43:26
0.885	981.00000000	12:43:26
0.882	40.96800000	12:40:24
0.885	69.06200000	12:39:43
0.885	43.12500000	12:39:43
0.886	17.75400000	12:31:00
0.887	23.32600000	12:29:47
0.886	603.26800000	12:25:24
0.886	43.12500000	12:25:24
0.886	6.87500000	12:22:18
0.886	43.12500000	12:22:18
0.887	36.51300000	12:20:21
0.887	9.65600000	12:18:06
0.889	23.27200000	12:15:07
0.886	50.00000000	12:12:57
0.885	117.40400000	12:08:22
0.888	923.87300000	12:03:18
0.894	11.18600000	11:51:39
0.894	3936.37000000	11:51:19
0.894	43.12500000	11:51:19
0.895	51.76000000	11:51:17
0.895	11.08600000	11:26:38
0.896	15.81200000	11:20:34
0.895	286.07200000	11:13:40
0.895	43.12500000	11:13:40
0.898	36.65600000	11:08:22
0.897	9.84300000	11:08:10
0.897	43.12500000	11:08:10
0.897	13.59300000	11:04:21
0.897	23.06200000	11:03:18
0.897	16.87500000	10:55:14
0.897	43.12500000	10:55:14
0.897	776.21800000	10:52:00
0.897	13.88500000	10:52:00
0.896	40.96800000	10:46:02
0.897	25.65200000	10:20:58
0.897	14.00000000	10:05:12
0.896	60.14300000	10:04:55
0.894	56.87500000	10:02:12
0.894	43.12500000	10:02:12
0.896	90.28700000	10:01:06
0.896	43.12500000	10:01:06
0.897	43.12500000	09:51:30
0.900	43.12500000	09:50:40
0.903	36.65600000	09:48:20
0.902	33.47900000	09:46:51
0.903	36.65600000	09:46:09
0.904	36.51300000	09:38:44
0.903	34.11100000	09:34:14
0.903	43.12500000	09:34:14
0.903	43.12500000	09:34:14
0.903	43.12500000	09:34:14
0.904	43.12500000	09:34:13
0.903	14.85400000	09:31:02
0.901	2.00000000	09:26:17
0.904	186.33400000	09:24:34
0.904	880.00000000	09:24:34
0.900	36.65600000	09:04:06
0.901	38.88400000	08:53:08
0.906	100.00000000	08:35:06
0.906	18.18000000	08:34:42
0.907	36.65600000	08:34:38

24 Hours
Change -3.59%	Volume 97,028
High 0.924	Low 0.869
7 Days
Change +15.40%	Volume 1,037,805
High 1.031	Low 0.725
30 Days
Change +8.06%	Volume 2,586,650
High 1.031	Low 0.725