DOT / USD Coinbase🗗
13.734
1h Change
+0.58%
24h Change
+3.94%
24h High
14.070
24h Low
13.135
24h Vol
1,381,043
Trades
Chat
Stats
News
Size >=
| 13.734 | 5.00000000 | 23:21:03 |
| 13.740 | 0.02000000 | 23:20:58 |
| 13.740 | 213.26000000 | 23:20:58 |
| 13.741 | 0.11000000 | 23:20:58 |
| 13.741 | 4.93100000 | 23:20:53 |
| 13.748 | 3.62700000 | 23:20:47 |
| 13.744 | 41.13600000 | 23:20:43 |
| 13.750 | 0.21600000 | 23:20:34 |
| 13.760 | 194.60000000 | 23:20:07 |
| 13.766 | 3.86000000 | 23:19:52 |
| 13.765 | 2.14000000 | 23:19:52 |
| 13.776 | 69.24800000 | 23:19:43 |
| 13.773 | 0.12000000 | 23:19:43 |
| 13.770 | 0.01000000 | 23:19:43 |
| 13.763 | 0.12000000 | 23:19:43 |
| 13.762 | 0.21400000 | 23:19:34 |
| 13.760 | 0.97000000 | 23:19:30 |
| 13.762 | 200.00000000 | 23:19:28 |
| 13.761 | 119.79000000 | 23:19:28 |
| 13.762 | 200.00000000 | 23:19:28 |
| 13.759 | 108.50400000 | 23:19:28 |
| 13.749 | 109.01100000 | 23:19:28 |
| 13.740 | 0.97400000 | 23:19:28 |
| 13.739 | 16.87800000 | 23:19:23 |
| 13.738 | 11.51200000 | 23:19:23 |
| 13.730 | 1.84300000 | 23:19:15 |
| 13.728 | 40.27700000 | 23:19:12 |
| 13.728 | 70.00000000 | 23:19:12 |
| 13.718 | 5.05000000 | 23:19:02 |
| 13.707 | 0.94200000 | 23:18:46 |
| 13.710 | 0.05900000 | 23:18:46 |
| 13.721 | 3.48400000 | 23:18:33 |
| 13.720 | 10.00000000 | 23:18:30 |
| 13.715 | 182.45000000 | 23:18:28 |
| 13.713 | 4.78000000 | 23:18:27 |
| 13.711 | 0.72500000 | 23:18:11 |
| 13.711 | 3.48400000 | 23:18:11 |
| 13.712 | 78.05500000 | 23:18:05 |
| 13.707 | 30.00000000 | 23:17:59 |
| 13.707 | 80.73000000 | 23:17:59 |
| 13.703 | 14.42500000 | 23:17:44 |
| 13.706 | 0.11600000 | 23:17:41 |
| 13.698 | 2.90000000 | 23:17:25 |
| 13.695 | 0.01000000 | 23:17:14 |
| 13.700 | 0.02600000 | 23:17:13 |
| 13.700 | 85.29000000 | 23:17:13 |
| 13.700 | 42.54300000 | 23:16:54 |
| 13.699 | 56.71000000 | 23:16:54 |
| 13.703 | 0.03300000 | 23:16:49 |
| 13.703 | 32.56800000 | 23:16:46 |
| 13.706 | 14.29900000 | 23:16:41 |
| 13.706 | 23.85400000 | 23:16:32 |
| 13.713 | 90.69300000 | 23:16:30 |
| 13.713 | 182.49200000 | 23:16:30 |
| 13.712 | 42.05500000 | 23:16:30 |
| 13.712 | 200.00000000 | 23:16:30 |
| 13.710 | 200.00000000 | 23:16:30 |
| 13.709 | 6.98400000 | 23:16:23 |
| 13.695 | 7.03400000 | 23:16:19 |
| 13.700 | 100.00000000 | 23:16:12 |
| 13.700 | 40.00000000 | 23:16:12 |
| 13.700 | 76.81400000 | 23:16:12 |
| 13.700 | 133.18600000 | 23:16:12 |
| 13.700 | 26.09000000 | 23:16:12 |
| 13.700 | 20.15300000 | 23:16:11 |
| 13.700 | 3.63000000 | 23:15:55 |
| 13.711 | 3.46600000 | 23:15:51 |
| 13.709 | 6.53400000 | 23:15:51 |
| 13.702 | 55.47000000 | 23:15:48 |
| 13.693 | 10.68300000 | 23:15:44 |
| 13.693 | 39.13800000 | 23:15:40 |
| 13.672 | 36.72200000 | 23:14:54 |
| 13.680 | 3.49500000 | 23:14:54 |
| 13.670 | 14.72500000 | 23:14:51 |
| 13.670 | 0.31500000 | 23:14:51 |
| 13.670 | 14.96000000 | 23:14:51 |
| 13.664 | 16.35600000 | 23:14:28 |
| 13.665 | 200.00000000 | 23:14:28 |
| 13.666 | 0.00400000 | 23:14:26 |
| 13.666 | 108.11000000 | 23:14:26 |
| 13.666 | 19.79000000 | 23:14:26 |
| 13.666 | 70.00000000 | 23:14:26 |
| 13.666 | 30.00000000 | 23:14:26 |
| 13.659 | 0.55000000 | 23:14:22 |
| 13.670 | 85.47000000 | 23:14:17 |
| 13.675 | 12.64000000 | 23:14:15 |
| 13.675 | 17.32000000 | 23:14:15 |
| 13.676 | 30.00000000 | 23:14:10 |
| 13.671 | 4.94300000 | 23:14:06 |
| 13.671 | 0.34000000 | 23:13:59 |
| 13.669 | 73.52600000 | 23:13:51 |
| 13.662 | 1.87900000 | 23:13:25 |
| 13.677 | 42.18100000 | 23:13:22 |
| 13.679 | 0.03100000 | 23:13:22 |
| 13.680 | 3.00000000 | 23:13:21 |
| 13.676 | 45.01000000 | 23:13:20 |
| 13.676 | 156.34400000 | 23:13:20 |
| 13.676 | 43.65600000 | 23:13:20 |
| 13.677 | 35.54600000 | 23:13:20 |
| 13.680 | 42.17100000 | 23:13:20 |
| 24 Hours | |
|
Change
+3.94%
|
Volume
1,381,043
|
|
High
14.070
|
Low
13.135
|
| 7 Days | |
|
Change
+14.15%
|
Volume
10,405,298
|
|
High
14.070
|
Low
10.378
|
| 30 Days | |
|
Change
-13.15%
|
Volume
32,204,840
|
|
High
17.677
|
Low
10.378
|
Bitcoin and most major altcoins are meeting resistance at higher levels but the bearish sentiment of the last two months seems to be reducing.
cointelegraph.com
July 23, 2021 17:26
DeFi hub and parachain, Acala, has launched its Karura Swap DEX alongside what it calls the first "trustless trading pair" in the Polkadot and Kusama ecosystem.
cryptopotato.com
July 23, 2021 13:50
Karura Swap has opened trading for the Kusama/Karura — KSM/KAR — pair as the platform becomes one of the first DEXs to launch on Polkadot and Kusama.
cointelegraph.com
July 23, 2021 12:39
The cryptocurrency market capitalization has added more than $200 billion in three days as bitcoin neared $33,000.
cryptopotato.com
July 23, 2021 08:05
Bitcoin price steadies the run from support at $29,000 by settling above $32,000. Polkadot leads recovery in the market alongside crypto assets like Stellar. The cryptocurrency boat has slowed down...
coingape.com
July 23, 2021 05:21
Bitcoin's price exploded by $3,000 in a day and reached a weekly high of $32,800 as Elon Musk and Jack Dorsey spoke about the industry.
cryptopotato.com
July 22, 2021 08:40
The strong recovery in Bitcoin and altcoins shows there is aggressive buying at lower levels but bears are unlikely to give up without a fight.
cointelegraph.com
July 21, 2021 18:37
The crypto market cap has recovered $70 billion in a day as bitcoin neared $31,000, while most altcoins have charted impressive daily gains.
cryptopotato.com
July 21, 2021 08:40
The crypto market cap has recovered $70 billion in a day as bitcoin neared $31,000, while most altcoins have charted impressive daily gains.
cryptopotato.com
July 21, 2021 08:40
The crypto market cap loses $100 billion in a day as bitcoin dumped beneath $30,000 for the first time in approximately a month.
cryptopotato.com
July 20, 2021 08:49
Analysts and traders prepare for the worst after Bitcoin price broke below $31,000 and triggered a sell-off in major altcoins.
cointelegraph.com
July 19, 2021 19:27
Parity Technologies' head of public affairs explains why Polkadot is superior to Ethereum, how do Parachains work, the role of Kusama, and more.
cryptopotato.com
July 19, 2021 18:40
Bitcoin has registered its lowest weekly close shortly after GBTC saw the most substantial unlocking of shares worth roughly $500 million.
cryptopotato.com
July 19, 2021 08:50
Will enhanced volatility reach the cryptocurrency market as the largest GBTC unlocking of over 16,000 will take place today - July 18th?
cryptopotato.com
July 18, 2021 08:11
Interlay’s mission is to bring its interBTC product to all major blockchains, including Polkadot, Ethereum and Cosmos, according to founder and CEO Alexei Zamyatin.
cointelegraph.com
July 17, 2021 14:45
The bears still have a tight grip on the market as bitcoin dropped to a three-week low of $31,000 while ETH is south of $1,900.
cryptopotato.com
July 17, 2021 07:02
Bitcoin bulls defended the $31,000 level again, but data shows demand for BTC and altcoins is weak and this heightens the chase of further downside.
cointelegraph.com
July 16, 2021 19:20
Pontem founder Boris Povod said the partnership was aimed at improving Polkadot’s current node infrastructure, with Pinknode providing “reliable and secure API endpoints.”
cointelegraph.com
July 16, 2021 16:25
Bitcoin Bitcoin dropped by 3% this week, reaching as low as $31,000. The cryptocurrency popped above the 20-day MA on Sunday but quickly reversed and dropped beneath it on Monday. It found support...
cryptopotato.com
July 16, 2021 13:43
The crypto market cap has lost another $50B of value in a day, as bitcoin fell to just over $31,000 while ETH trades beneath $2,000.
cryptopotato.com
July 16, 2021 08:50
The largest cryptocurrency by market cap continued its downtrend this week, fueled by both poor technicals and increasingly neutral sentiment for the crypto market as a whole.
The post Doge, XRP,...
cryptoslate.com
July 16, 2021 07:00
The DeFi platform’s native token price dropped more than 60% following a compromise by an unknown party.
cointelegraph.com
July 15, 2021 08:23
SOL price has been struggling to regain important resistance marks 200MA has held price down for nearly a month Major support of $27 kept SOL price from further downside Solana (SOL) Price Overview...
coingape.com
July 15, 2021 08:01
Binance Coin price recovery meets key barriers above $300, delaying the upswing toward $360. Polkadot price is back on the drawing board at $13 whole recovery stalls under $14.5. Cryptocurrencies...
coingape.com
July 15, 2021 05:16
Bitcoin and most major altcoins are bouncing off strong support levels, indicating possible accumulation by the bulls.
cointelegraph.com
July 14, 2021 19:40
Valkyrie Investments has launched its latest cryptocurrency trust with Algorand (ALGO)
The post Valkyrie Investments Launches Algorand (ALGO) Trust appeared first on BeInCrypto.
beincrypto.com
July 14, 2021 15:30
The cryptocurrency market cap has lost more than $120 billion in two days as BTC dumped to its lowest price line in 17 days.
cryptopotato.com
July 14, 2021 08:34
The bears took over the cryptocurrency market as bitcoin dropped below $33,000, while ether dumped beneath $2,000 for the first time in over two weeks.
cryptopotato.com
July 13, 2021 08:47
Bitcoin price is drifting lower, pulling altcoins to critical support levels and testing the resolve of traders who were looking for a bullish reversal.
cointelegraph.com
July 12, 2021 20:05
Despite the low trading volumes, bitcoin has reclaimed $34,000. This comes amid reports indicating that miners have started accumulating again.
cryptopotato.com
July 12, 2021 08:30
Bitcoin is stagnant around $33K-$34K as trading volume remains low. All eyes are on the upcoming massive unlocking of GBTC shares.
cryptopotato.com
July 11, 2021 06:57
Despite the low trading volume, bitcoin initiated a leg up that resulted in recovering a few thousand dollars and even touching $34,000.
cryptopotato.com
July 10, 2021 08:24
Technical indicators and Bitcoin’s tightening price range suggest that a sharp, trend-changing breakout in BTC and altcoins is brewing.
cointelegraph.com
July 9, 2021 17:44
The crypto market cap has lost $120 billion in two days as bitcoin plummeted to a two-week low of just over $32,000.
cryptopotato.com
July 9, 2021 08:34
Cardano price renews the uptrend above $0.3, but recovery may stall. Polkadot price assumes consolidation after correcting from $18. Cryptocurrencies seem to have found balance following the...
coingape.com
July 9, 2021 05:41
The crypto market cap dipped below $1.4 trillion as bitcoin, and most of the alternative coins headed south in the past 24 hours.
cryptopotato.com
July 8, 2021 06:58
Altcoin prices are moving higher as Bitcoin price holds a pattern of daily higher lows, a sign that the downtrend could be coming to an end.
cointelegraph.com
July 7, 2021 21:20
Alternative accelerator mechanisms will empower the next generation of entrepreneurs and their blockchain projects.
cointelegraph.com
July 7, 2021 14:17
With Ethereum developers confirming the date for the London Hard Fork, the price of ETH has surged to a three-week high.
cryptopotato.com
July 7, 2021 08:46
Altcoins continue to move higher as Bitcoin trades in a predictable range but it’s still too early to know if the market is flashing any strong buy signals.
cointelegraph.com
July 6, 2021 19:11
While bitcoin has added $2,000 in the past 24 hours, several DeFi coins, including UNI, Aave, SNX, and COMP, have charted impressive double-digit gains.
cryptopotato.com
July 6, 2021 08:47
The price of bitcoin decreased by roughly $2,000 in a day after the weekend surge, as the trading volume declined to a multi-month low.
cryptopotato.com
July 5, 2021 08:47
The bulls continue to dominate the cryptocurrency market as bitcoin trades above $35,000 and ether reaching a two-week high at $2,330.
cryptopotato.com
July 4, 2021 07:52
Bitcoin has initiated a leg up resulting in overcoming $34K, while Cardano (ADA) has jumped by 7% in a day following positive news from Grayscale.
cryptopotato.com
July 3, 2021 08:00
Unfortunately, we had another week of particularly choppy price action where most of the cryptocurrencies are trading in the red. Ethereum is an exception with a rather insignificant gain over the...
cryptopotato.com
July 2, 2021 11:19
Although bitcoin has stood calm around $33,000, we might be in for yet another volatile weekend if history is any indicator.
cryptopotato.com
July 2, 2021 08:47
Decentralized finance (DeFi) project WhaleFarm joins the fast-growing list of exit scams, hijacking millions as its native token’s value plummeted by almost 100% in minutes.
The post Ethereum...
cryptoslate.com
July 1, 2021 19:00
EFI is the native cryptocurrency of Efinity, a Polkadot-based parachain developed by Enjin. The token sale, which was open to retail investors, sold out in just two-and-a-half hours.
cointelegraph.com
July 1, 2021 18:50
Understanding the available data and current standings for the parachain auctions on Kusama.
cointelegraph.com
July 1, 2021 15:11
The cryptocurrency market capitalization saw $80 billion evaporated after bitcoin slid by roughly $2,000 in a day to just over $33,000.
cryptopotato.com
July 1, 2021 08:48
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!