DOT/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

DOT / USD Coinbase^🗗

6.910

1h Change

+0.96%

24h Change

+0.91%

24h High

6.981

24h Low

6.683

24h Vol

2,026,066

Trades

Chat

Stats

News

Size >=

6.910	1.29800000	19:10:27
6.908	20.22300000	19:10:22
6.909	1.00700000	19:10:00
6.905	1.06100000	19:09:55
6.909	13.97200000	19:09:49
6.901	14.92700000	19:09:43
6.902	10.07300000	19:09:43
6.905	2.52800000	19:09:33
6.907	27.30000000	19:09:30
6.912	20.69500000	19:09:24
6.912	52.25600000	19:09:24
6.911	9.64900000	19:09:24
6.908	203.12700000	19:09:07
6.908	64.19300000	19:09:07
6.907	85.00000000	19:09:07
6.907	20.22300000	19:09:07
6.905	22.10200000	19:09:06
6.905	4.41200000	19:09:06
6.905	17.69000000	19:09:06
6.905	22.10200000	19:09:04
6.904	85.00000000	19:09:03
6.901	15.72900000	19:09:00
6.898	1.71000000	19:08:55
6.901	144.94500000	19:08:54
6.900	28.24100000	19:08:47
6.899	7.28600000	19:08:47
6.899	0.29500000	19:08:47
6.897	8.07300000	19:08:37
6.898	4.04100000	19:08:25
6.898	7.20400000	19:08:14
6.897	201.53700000	19:08:11
6.897	0.34500000	19:08:08
6.895	3.00900000	19:07:56
6.889	1.30200000	19:07:24
6.890	2.89000000	19:07:20
6.890	0.42900000	19:07:19
6.886	55.73300000	19:07:18
6.885	10.17000000	19:06:58
6.881	2.42900000	19:06:55
6.882	0.16200000	19:06:54
6.882	0.32500000	19:06:54
6.883	16.19800000	19:06:34
6.883	0.65000000	19:06:31
6.883	1.29900000	19:06:31
6.881	6.40100000	19:06:27
6.882	7.61100000	19:06:27
6.883	24.71700000	19:06:27
6.885	2.59900000	19:06:26
6.885	5.19800000	19:06:26
6.884	10.39500000	19:06:23
6.890	0.00700000	19:06:21
6.890	145.18000000	19:06:21
6.885	0.00900000	19:06:20
6.885	91.40000000	19:06:20
6.882	1.31100000	19:06:06
6.882	20.79100000	19:06:06
6.883	0.14400000	19:05:58
6.883	4.04900000	19:05:57
6.881	12.26100000	19:05:55
6.881	22.04700000	19:05:52
6.887	15.84500000	19:05:48
6.887	12.64800000	19:05:48
6.883	10.24800000	19:05:48
6.882	24.71700000	19:05:41
6.880	7.96100000	19:05:33
6.871	1.46100000	19:05:21
6.873	10.37500000	19:05:02
6.872	10.87200000	19:05:02
6.869	4.37500000	19:05:01
6.869	9.62500000	19:05:01
6.870	14.07800000	19:05:00
6.872	19.00100000	19:05:00
6.870	4.79100000	19:04:55
6.878	1.00000000	19:04:46
6.878	0.72400000	19:04:05
6.878	5.12700000	19:04:04
6.873	22.10200000	19:03:59
6.877	7.07000000	19:03:58
6.873	3.01800000	19:03:55
6.873	0.50900000	19:03:55
6.875	22.10200000	19:03:41
6.878	50.00000000	19:03:29
6.882	85.00000000	19:03:10
6.880	55.73300000	19:03:09
6.879	29.45700000	19:03:04
6.875	78.08600000	19:02:57
6.873	4.49100000	19:02:55
6.876	55.83000000	19:02:52
6.876	29.21100000	19:02:52
6.877	10.05900000	19:02:46
6.877	153.56900000	19:02:46
6.877	90.51000000	19:02:46
6.883	35.57900000	19:02:36
6.882	22.04700000	19:02:29
6.884	29.21100000	19:02:22
6.885	0.43800000	19:02:14
6.885	66.40900000	19:02:13
6.885	64.19300000	19:02:13
6.886	29.21100000	19:02:07
6.886	74.26400000	19:02:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.91%	Volume 2,026,066
High 6.981	Low 6.683
7 Days
Change -5.38%	Volume 11,447,671
High 7.438	Low 6.537
30 Days
Change -25.98%	Volume 57,211,569
High 9.927	Low 6.347

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.