DOT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Waves Ark Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.152	1.30264871	04:10:27
1.151	1.73777000	04:09:50
1.151	1.73777000	04:09:50
1.151	1.73777000	04:09:50
1.151	1.73777000	04:09:50
1.151	1.73761900	04:09:50
1.151	1.73761900	04:09:50
1.151	0.96000000	04:09:50
1.151	1.73746800	04:09:50
1.151	41.76277300	04:09:49
1.152	17.63443369	04:08:56
1.152	50.00000000	04:08:56
1.152	1.73641257	04:08:53
1.152	1.73641200	04:08:51
1.152	1.73641200	04:08:50
1.152	1.73641200	04:08:50
1.152	1.73626100	04:08:50
1.152	1.73626100	04:08:50
1.152	1.73626100	04:08:49
1.152	1.73611100	04:08:49
1.152	1.73611100	04:08:49
1.152	1.73611100	04:08:49
1.152	1.73611100	04:08:49
1.152	1.73611100	04:08:49
1.152	0.96000000	04:08:49
1.152	27.52151737	04:08:27
1.153	1.73475583	04:08:27
1.153	0.96000000	04:08:18
1.154	1.73370300	04:07:45
1.154	1.73370300	04:07:45
1.154	1.73370300	04:07:44
1.154	1.73355200	04:07:44
1.154	1.73355200	04:07:36
1.154	1.73355200	04:07:36
1.155	27.00000000	04:07:33
1.155	1.73295138	04:07:29
1.155	1.73190162	04:07:29
1.154	1.73295200	04:07:16
1.154	1.73280100	04:07:16
1.154	50.00000000	04:07:07
1.154	1.73280100	04:07:02
1.154	50.00000000	04:06:30
1.154	1.73370300	04:06:24
1.154	1.73370300	04:06:15
1.153	450.67151911	04:06:15
1.154	3.46440000	04:06:15
1.154	30.09941379	04:06:03
1.154	1.73280100	04:05:57
1.154	1.73280100	04:05:54
1.154	1.73265100	04:05:54
1.154	1.73385300	04:05:51
1.154	3.66992445	04:04:44
1.154	493.74454010	04:04:44
1.154	1.52499604	04:04:44
1.155	6.42857143	04:04:43
1.155	1.71428571	04:04:42
1.154	0.96000000	04:04:12
1.156	1.72950500	04:02:51
1.156	1.72950500	04:02:51
1.156	1.72980400	04:02:51
1.155	0.20256337	04:02:29
1.155	148.26411683	04:02:19
1.155	50.00000000	04:02:19
1.155	0.96000000	04:02:19
1.156	1.73070266	04:02:19
1.156	1.73055291	04:02:06
1.156	0.96000000	04:02:05
1.157	17.13920200	04:01:52
1.157	18.89099700	04:01:50
1.158	82.80690200	04:01:46
1.158	82.00538000	04:01:46
1.156	423.05824587	04:01:46
1.156	50.00000000	04:01:46
1.156	282.41577278	04:01:46
1.156	50.00000000	04:01:46
1.157	1.29645635	04:01:46
1.158	65.00000000	04:00:50
1.158	444.75176351	04:00:50
1.158	46.16832700	04:00:50
1.158	118.05582817	04:00:00
1.158	65.00000000	04:00:00
1.158	59.03331500	04:00:00
1.158	470.94092475	04:00:00
1.158	281.15173208	04:00:00
1.158	1.72607200	03:59:24
1.159	1.72577400	03:58:44
1.159	1.72607200	03:58:14
1.158	356.07940078	03:57:49
1.158	27.65576000	03:57:34
1.158	50.00000000	03:57:33
1.157	2.45519273	03:57:05
1.158	50.00000000	03:56:33
1.157	65.00000000	03:56:16
1.158	104.54399211	03:56:15
1.158	255.59107800	03:56:15
1.158	187.11405517	03:56:15
1.158	52.55085000	03:56:15
1.158	1.72622100	03:55:51
1.159	1.72622100	03:55:41
1.159	1.72622100	03:55:41

24 Hours
Change -3.82%	Volume 2,036,625
High 1.242	Low 1.137
7 Days
Change -4.98%	Volume 21,513,435
High 1.307	Low 1.137
30 Days
Change +32.80%	Volume 135,786,599
High 1.307	Low 0.842