DOT / USD Coinbase🗗
43.441
1h Change
+0.05%
24h Change
+0.36%
24h High
44.046
24h Low
41.308
24h Vol
2,136,322
Trades
Chat
Stats
News
Size >=
| 43.441 | 116.56800000 | 06:56:24 |
| 43.441 | 7.02400000 | 06:56:23 |
| 43.447 | 41.97000000 | 06:56:22 |
| 43.441 | 10.00000000 | 06:56:22 |
| 43.452 | 0.06800000 | 06:56:19 |
| 43.448 | 29.43900000 | 06:56:15 |
| 43.448 | 15.00000000 | 06:56:15 |
| 43.448 | 9.25300000 | 06:56:15 |
| 43.447 | 35.91800000 | 06:56:15 |
| 43.437 | 11.45300000 | 06:56:12 |
| 43.437 | 0.09200000 | 06:56:11 |
| 43.429 | 45.00000000 | 06:56:09 |
| 43.428 | 0.80100000 | 06:56:08 |
| 43.425 | 72.60000000 | 06:56:06 |
| 43.438 | 18.57900000 | 06:56:06 |
| 43.414 | 29.93200000 | 06:56:05 |
| 43.414 | 15.00000000 | 06:56:05 |
| 43.414 | 0.06800000 | 06:56:05 |
| 43.426 | 14.79200000 | 06:56:01 |
| 43.426 | 4.44600000 | 06:56:00 |
| 43.430 | 31.46300000 | 06:55:59 |
| 43.431 | 13.00500000 | 06:55:59 |
| 43.421 | 44.46600000 | 06:55:59 |
| 43.414 | 4.44700000 | 06:55:59 |
| 43.412 | 9.25300000 | 06:55:59 |
| 43.428 | 69.14000000 | 06:55:57 |
| 43.425 | 0.06800000 | 06:55:57 |
| 43.418 | 4.44700000 | 06:55:57 |
| 43.406 | 50.00000000 | 06:55:57 |
| 43.413 | 44.47900000 | 06:55:56 |
| 43.413 | 48.15700000 | 06:55:56 |
| 43.413 | 395.00000000 | 06:55:56 |
| 43.413 | 21.97900000 | 06:55:56 |
| 43.413 | 45.00000000 | 06:55:56 |
| 43.415 | 34.55300000 | 06:55:56 |
| 43.415 | 45.00000000 | 06:55:56 |
| 43.415 | 62.00000000 | 06:55:56 |
| 43.411 | 11.06100000 | 06:55:56 |
| 43.407 | 11.64900000 | 06:55:56 |
| 43.397 | 11.28600000 | 06:55:56 |
| 43.397 | 64.00000000 | 06:55:56 |
| 43.395 | 69.26000000 | 06:55:56 |
| 43.389 | 0.08700000 | 06:55:56 |
| 43.388 | 11.34300000 | 06:55:56 |
| 43.388 | 0.08700000 | 06:55:56 |
| 43.388 | 0.08700000 | 06:55:56 |
| 43.381 | 11.88700000 | 06:55:56 |
| 43.380 | 50.00000000 | 06:55:56 |
| 43.374 | 11.75200000 | 06:55:56 |
| 43.373 | 407.87800000 | 06:55:56 |
| 43.373 | 88.00000000 | 06:55:56 |
| 43.371 | 12.13000000 | 06:55:56 |
| 43.370 | 11.99200000 | 06:55:56 |
| 43.370 | 32.52400000 | 06:55:56 |
| 43.368 | 11.99200000 | 06:55:56 |
| 43.369 | 89.63100000 | 06:55:56 |
| 43.369 | 44.51600000 | 06:55:56 |
| 43.368 | 12.37700000 | 06:55:56 |
| 43.362 | 9.25300000 | 06:55:56 |
| 43.362 | 32.23600000 | 06:55:56 |
| 43.361 | 50.00000000 | 06:55:56 |
| 43.354 | 55.00000000 | 06:55:56 |
| 43.352 | 22.93500000 | 06:55:56 |
| 43.352 | 12.89400000 | 06:55:56 |
| 43.351 | 59.77900000 | 06:55:56 |
| 43.351 | 67.96400000 | 06:55:55 |
| 43.355 | 0.05000000 | 06:55:55 |
| 43.358 | 7.90500000 | 06:55:55 |
| 43.383 | 71.44800000 | 06:55:55 |
| 43.383 | 71.43900000 | 06:55:55 |
| 43.354 | 6.80100000 | 06:55:55 |
| 43.354 | 5.00000000 | 06:55:55 |
| 43.358 | 47.98800000 | 06:55:55 |
| 43.360 | 0.03100000 | 06:55:55 |
| 43.370 | 0.03100000 | 06:55:55 |
| 43.370 | 0.98900000 | 06:55:55 |
| 43.372 | 10.53700000 | 06:55:55 |
| 43.380 | 0.03100000 | 06:55:55 |
| 43.390 | 0.03100000 | 06:55:55 |
| 43.394 | 11.60900000 | 06:55:55 |
| 43.394 | 72.60000000 | 06:55:55 |
| 43.394 | 7.96900000 | 06:55:55 |
| 43.400 | 0.03100000 | 06:55:55 |
| 43.406 | 153.26100000 | 06:55:55 |
| 43.406 | 42.00000000 | 06:55:55 |
| 43.408 | 40.71200000 | 06:55:55 |
| 43.408 | 467.06700000 | 06:55:55 |
| 43.408 | 71.36900000 | 06:55:55 |
| 43.408 | 10.15400000 | 06:55:55 |
| 43.410 | 0.03100000 | 06:55:55 |
| 43.420 | 0.03100000 | 06:55:55 |
| 43.420 | 16.58200000 | 06:55:55 |
| 43.420 | 50.00000000 | 06:55:55 |
| 43.420 | 6.85100000 | 06:55:55 |
| 43.420 | 26.56700000 | 06:55:55 |
| 43.421 | 128.18000000 | 06:55:55 |
| 43.421 | 93.00500000 | 06:55:55 |
| 43.421 | 7.46600000 | 06:55:55 |
| 43.430 | 0.03100000 | 06:55:55 |
| 43.437 | 1.10600000 | 06:55:55 |
| 24 Hours | |
|
Change
+0.36%
|
Volume
2,136,322
|
|
High
44.046
|
Low
41.308
|
| 7 Days | |
|
Change
+3.12%
|
Volume
17,694,421
|
|
High
46.380
|
Low
40.022
|
| 30 Days | |
|
Change
+40.85%
|
Volume
81,859,114
|
|
High
46.380
|
Low
26.118
|
Most of the cryptocurrency market is somewhat stagnant this weekend with bitcoin trading above $60,000 and ETH at $4,100.
cryptopotato.com
Oct 24, 2021 08:57
Bitcoin lost more than $7,000 in a few days and dipped below $60,000. Ethereum also went down hard after failing to chart a new ATH.
cryptopotato.com
Oct 23, 2021 08:24
BTC and ETH reversed course as both assets search for underlying support, suggesting that bears are attempting to trap over-leveraged bulls.
cointelegraph.com
Oct 22, 2021 19:45
This week was very intense in terms of price action and we take a look at Ethereum, Cardano, Ripple, Polkadot, and Solana.
cryptopotato.com
Oct 22, 2021 11:25
While bitcoin lost over $5,000 in a day, Solana has gone on a roll with a near 10% surge since yesterday and has jumped above $200.
cryptopotato.com
Oct 22, 2021 08:52
The Graph goes live on Moonriver (MOVR), as the powerful indexing protocol further expands into the Polkadot (DOT) and Kusama (KSM) ecosystems.
The post The Graph expands into Polkadot, Kusama...
cryptoslate.com
Oct 21, 2021 16:00
The crypto market cap saw another record above $2.650 trillion as BTC, SOL, ETH, LTC, and other altcoins surged in a day.
cryptopotato.com
Oct 21, 2021 08:50
Solana impresses investors again with near a 20% rally to $183 while bulls gaze at $200. Polkadot’s mission is to keep support at $40 unbroken, allowing bulls ample time to execute the task to...
coingape.com
Oct 21, 2021 04:52
Bitcoin’s breakout to $67,000 also sent the total crypto market capitalization to a new all-time high and is a signal that altcoins could soon embark on a new uptrend.
cointelegraph.com
Oct 20, 2021 21:42
Karura Swap, the AMM-style decentralized exchange on Kusama, has joined forces with Bifrost Finance to introduce its newest trading pair BNC/kUSD.
The post Bifrost launches on Kusama-based Karura...
cryptoslate.com
Oct 20, 2021 15:00
The cryptocurrency market cap marked a new all-time high record as bitcoin came less than 1% away from its own.
cryptopotato.com
Oct 20, 2021 08:46
Polkadot’s Parachain auction is set to launch on 11 November ’21 with speculations around which five projects will win the available slots. The Moonbeam project an EVM compatible blockchain is the...
coingape.com
Oct 20, 2021 06:33
Manta Network will use newly raised funds to further scale DeFi use cases by boosting blockchain privacy.
cointelegraph.com
Oct 19, 2021 12:00
Ahead of the expected Bitcoin Futures ETF launch in the US, BTC went on to tap a six-month high at $63,000.
cryptopotato.com
Oct 19, 2021 08:52
Polkadot’s Gavin Wood has announced a more than $770 million development fund just weeks before the network’s parachain auctions are set to go live.
cointelegraph.com
Oct 19, 2021 06:12
Following DOT’s rally last week, driven by the announcement of Polkadot’s highly-anticipated parachain auctions, Gavin Wood teased $774 million ready to be spent on innovative ideas.
The post...
cryptoslate.com
Oct 19, 2021 01:00
Altcoins are selling off ahead of this week’s Bitcoin ETF launch, perhaps a sign that traders are anxious about this historic listing.
cointelegraph.com
Oct 18, 2021 19:30
Bitcoin came less than 4% away from a new all-time high again, as the anticipation for a BTC ETF in the States rises.
cryptopotato.com
Oct 18, 2021 08:49
The boosted rally that was recorded in the digital currency ecosystem in the previous week may become a source of a huge upshoot in the coming week. This speculation is being held dear by many...
coingape.com
Oct 17, 2021 19:56
While bitcoin and most of the larger-cap altcoins have stalled since yesterday, Fantom (FTM) has recorded a massive surge.
cryptopotato.com
Oct 17, 2021 08:23
The crypto market cap exceeded $2.5 trillion as bitcoin skyrocketed to $63,000 hours ago. DOT is up by 7% in a day.
cryptopotato.com
Oct 16, 2021 08:34
Polkadot (DOT) continues its rally further gaining Another 6% in the last 24 hours and moving closer to $45. As of press time, DOT is trading at 4.83% up at a price of $43.57 and a market cap of...
coingape.com
Oct 16, 2021 06:07
Hopes of a BTC ETF approval sent Bitcoin charging toward a new all-time high and several altcoins are also breaking out of bullish setups.
cointelegraph.com
Oct 16, 2021 00:40
Bitcoin touched $60K this week, for the first time since April. This happened on the back of a rumored approval of a futures-backed BTC ETF.
cryptopotato.com
Oct 15, 2021 15:12
Ethereum Ethereum managed to increase by 6.4% this week as it continues to climb higher inside an ascending price channel. The price channel formed at the start of October after ETH found support...
cryptopotato.com
Oct 15, 2021 14:10
Leading cryptocurrency exchange Binance has announced that it will support Polkadot's upcoming parachain slot auction
cryptopotato.com
Oct 15, 2021 13:41
BeInCrypto takes a look at the seven altcoins that increased the most over the past seven days, from Oct 8 to 15.
The post NuCypher (NU) Quadruples in Value in a Single Day — Biggest Weekly Gainers...
beincrypto.com
Oct 15, 2021 10:52
After a six-month hiatus, bitcoin met the coveted $60,000 level before retracing by roughly $1,000. Ethereum went above $3,800 briefly.
cryptopotato.com
Oct 15, 2021 08:56
ETH price recaptured the $3,800 level and derivatives data signals bulls are well-positioned for Friday's $385 million options expiry.
cointelegraph.com
Oct 14, 2021 21:00
Polkadot whale and notable community member @DonnieBigBags tweeted that the Polkadot to Kusama bridge will be rolled out at the end of this year.
The post Is Kusama (KSM) about to shed its...
cryptoslate.com
Oct 14, 2021 19:00
Polkadot (DOT) is trying to break out from a horizontal resistance level. If successful, it could gradually increase towards a new ATH.
The post Multi Coin Analysis: DOT Could Soon Reach New...
beincrypto.com
Oct 14, 2021 15:30
The inverted head and shoulders pattern hints at a decisive breakout move in the Polkadot market.
cointelegraph.com
Oct 14, 2021 13:27
Acala, the Ethereum-compatible DeFi and liquidity hub of Polkadot, has launched Liquid Crowdloan DOT (lcDOT) ahead of its upcoming crowdloan event, it said in a post yesterday.
The post Acala...
cryptoslate.com
Oct 14, 2021 13:00
Polkadot’s much-awaited parachains are set to go live on the network later this year, its developers said in a post on Wednesday.
The post Polkadot (DOT) parachains are coming in mid-December....
cryptoslate.com
Oct 14, 2021 10:00
The crypto market cap is up by more than $100 billion in a day following impressive gains charted by BTC, DOT, LINK, and other alts.
cryptopotato.com
Oct 14, 2021 08:44
Bitcoin has never managed a weekly close above $60,000, and failing to do so again risks a reversal downhill, a new warning says.
cointelegraph.com
Oct 14, 2021 08:38
It looks like Polkadot (DOT) is now closer to launching the much-awaited parachains and expanding the Polkadot ecosystem. On Wednesday, October 13, after five years of development, Polkadot...
coingape.com
Oct 14, 2021 05:29
Polkadot rallies nearly 20% to trade at $42 ahead of another upswing to all-time highs around $50. VeChain eyes $1.5, but first, the 200-day SMA barrier must come out the way. The cryptocurrency...
coingape.com
Oct 14, 2021 05:12
In an announcement on Oct. 13, Polkadot stated that it was finally ready for parachains – sidechains operating alongside the main relay chain.
The post Polkadot Prepares for Parachain Launch as DOT...
beincrypto.com
Oct 14, 2021 04:04
The first series of auctions will begin on Nov 11 and run until Dec. 9
cointelegraph.com
Oct 13, 2021 19:27
Bitcoin remains strong above its recent breakout level, but several major altcoins are still under pressure until BTC reveals its next move.
cointelegraph.com
Oct 13, 2021 18:47
Polkadot has announced that parachains are ready to go live on its mainnet. This is a major milestone for the project and a big step forward.
cryptopotato.com
Oct 13, 2021 16:22
Lark Davis, famous New Zealand-based crypto analyst stated reasons for his bullish position on the DOT token of the Polkadot ecosystem on 10 October. A notable reason being the announcement of...
coingape.com
Oct 13, 2021 12:46
Swiss-based crypto bank SEBA has launched a yield farming service for customers to earn rewards by staking ADA, DOT, and XTZ.
cryptopotato.com
Oct 13, 2021 11:58
Bitcoin failed at $58,000 and dropped by more than $3K in a day, as Binance Coin spiked 15% to its highest price line since September 7th.
cryptopotato.com
Oct 13, 2021 08:47
Wanchain has added Polkadot to its growing list of supported networks on its cross-chain infrastructure.
cryptopotato.com
Oct 12, 2021 15:00
Most altcoins are covered in red with notable losses. Bitcoin, on the other hand, came inches away from $58,000.
cryptopotato.com
Oct 12, 2021 08:41
Analysts say Bitcoin has started its journey toward a new all-time high and the sideways action from altcoins suggests traders are shifting funds into BTC.
cointelegraph.com
Oct 11, 2021 20:19
Bitcoin's dominance continues to increase as the alternative coins lose ground against their leader, which touched $57,000 earlier.
cryptopotato.com
Oct 11, 2021 08:50
Bitcoin could pick up momentum above $56,100 and that could attract buying in DOT, UNI, LINK, and XMR.
cointelegraph.com
Oct 10, 2021 18:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!