DOT/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

Size >=

4.044	34.66000000	05:23:25
4.045	14.83200000	05:23:25
4.045	34.17700000	05:23:25
4.046	5.35600000	05:22:26
4.045	1.22400000	05:21:31
4.045	11.57100000	05:20:05
4.045	10.28700000	05:19:48
4.046	1.00000000	05:18:30
4.046	21.04700000	05:18:11
4.046	8.16300000	05:16:20
4.046	5.47000000	05:16:20
4.046	7.41500000	05:16:20
4.047	0.90000000	05:16:19
4.048	6.56400000	05:16:00
4.048	13.04900000	05:15:50
4.047	5.65400000	05:15:22
4.050	4.05900000	05:14:04
4.049	24.00000000	05:14:04
4.049	100.00000000	05:14:04
4.049	34.85500000	05:14:04
4.048	36.91900000	05:14:04
4.048	7.85900000	05:14:04
4.048	1.22900000	05:13:39
4.048	0.03900000	05:13:25
4.047	1.21600000	05:13:10
4.048	1.22300000	05:12:57
4.046	23.51600000	05:12:28
4.047	23.14400000	05:12:28
4.048	2.21500000	05:12:27
4.049	0.23700000	05:11:24
4.047	12.56500000	05:11:22
4.048	3.20000000	05:11:02
4.048	9.72600000	05:11:02
4.049	10.92500000	05:10:10
4.050	11.73600000	05:09:06
4.051	8.06700000	05:07:39
4.051	1.21600000	05:06:45
4.049	2.00000000	05:05:39
4.049	12.92600000	05:05:09
4.049	12.92500000	05:05:09
4.047	2.46900000	05:05:03
4.048	64.83300000	05:05:01
4.049	35.45900000	05:05:01
4.049	7.41000000	05:04:00
4.050	10.19500000	05:04:00
4.050	34.13700000	05:04:00
4.050	30.35700000	05:03:30
4.051	13.85500000	05:03:29
4.051	11.83300000	05:03:29
4.051	0.16300000	05:03:29
4.051	10.08800000	05:03:29
4.051	9.81800000	05:03:29
4.051	14.69400000	05:03:29
4.053	77.38000000	05:03:20
4.053	12.92600000	05:03:20
4.053	7.40300000	05:03:20
4.052	0.92900000	05:03:12
4.052	11.99600000	05:03:12
4.051	12.92600000	05:01:42
4.051	10.45700000	05:01:42
4.051	2.46800000	04:59:13
4.051	4.99000000	04:58:37
4.050	4.93700000	04:57:24
4.051	14.07600000	04:56:24
4.049	4.94100000	04:55:58
4.050	11.88700000	04:55:57
4.050	0.42200000	04:55:57
4.052	17.46600000	04:55:39
4.051	37.16400000	04:55:39
4.051	18.67200000	04:55:39
4.051	15.90700000	04:55:00
4.054	24.52200000	04:54:39
4.055	0.27900000	04:53:54
4.053	7.40300000	04:52:59
4.052	9.73100000	04:50:48
4.050	9.94400000	04:50:17
4.051	8.34500000	04:50:11
4.051	11.98900000	04:50:08
4.050	19.05200000	04:50:08
4.050	16.69200000	04:49:28
4.049	2.46900000	04:48:34
4.050	2.44400000	04:48:17
4.051	4.62900000	04:47:55
4.051	15.70500000	04:47:55
4.052	19.59600000	04:46:17
4.049	130.60300000	04:45:27
4.049	63.82700000	04:45:27
4.049	37.31200000	04:45:27
4.049	58.00000000	04:45:27
4.050	15.76700000	04:45:27
4.050	2.46800000	04:43:58
4.051	1.22200000	04:43:50
4.051	0.49100000	04:43:24
4.050	13.91000000	04:41:55
4.050	7.73500000	04:41:55
4.051	19.54900000	04:41:21
4.050	0.42200000	04:41:21
4.049	0.73400000	04:41:07
4.048	0.49400000	04:39:41
4.051	5.28700000	04:38:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.92%	Volume 252,456
High 4.089	Low 3.999
7 Days
Change -1.49%	Volume 1,691,444
High 4.170	Low 3.950
30 Days
Change -10.23%	Volume 9,476,440
High 4.804	Low 3.906

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.