DOT / USD Perp dYdX🗗
9.44
1h Change
-0.84%
24h Change
-0.32%
24h High
9.55
24h Low
9.23
24h Vol
115,506
Trades
WL
Chat
Stats
News
Size >=
| 9.44 | 135.00000000 | 08:45:26 |
| 9.45 | 200.00000000 | 08:45:03 |
| 9.45 | 135.00000000 | 08:45:00 |
| 9.47 | 4.40000000 | 08:43:30 |
| 9.46 | 6.20000000 | 08:43:30 |
| 9.46 | 19.80000000 | 08:43:29 |
| 9.47 | 0.80000000 | 08:43:29 |
| 9.46 | 26.00000000 | 08:43:29 |
| 9.46 | 135.00000000 | 08:41:41 |
| 9.47 | 14.90000000 | 08:37:50 |
| 9.47 | 43.20000000 | 08:37:50 |
| 9.47 | 27.30000000 | 08:37:49 |
| 9.47 | 31.30000000 | 08:37:49 |
| 9.48 | 135.00000000 | 08:33:35 |
| 9.49 | 135.00000000 | 08:29:54 |
| 9.50 | 200.00000000 | 08:24:01 |
| 9.50 | 65.00000000 | 08:24:01 |
| 9.50 | 135.00000000 | 08:24:01 |
| 9.50 | 135.00000000 | 08:23:44 |
| 9.50 | 84.80000000 | 08:23:32 |
| 9.49 | 135.00000000 | 08:22:37 |
| 9.49 | 26.00000000 | 08:20:39 |
| 9.50 | 135.00000000 | 08:17:16 |
| 9.51 | 135.00000000 | 08:16:54 |
| 9.48 | 135.00000000 | 08:15:16 |
| 9.48 | 26.00000000 | 08:11:58 |
| 9.48 | 135.00000000 | 08:11:54 |
| 9.47 | 135.00000000 | 08:10:03 |
| 9.47 | 135.00000000 | 08:09:54 |
| 9.47 | 135.00000000 | 08:09:48 |
| 9.47 | 135.00000000 | 08:09:46 |
| 9.47 | 135.00000000 | 08:09:36 |
| 9.47 | 135.00000000 | 08:09:18 |
| 9.47 | 527.70000000 | 08:09:14 |
| 9.47 | 528.30000000 | 08:09:11 |
| 9.47 | 386.10000000 | 08:09:11 |
| 9.47 | 488.00000000 | 08:09:11 |
| 9.47 | 135.00000000 | 08:09:11 |
| 9.48 | 135.00000000 | 08:08:36 |
| 9.49 | 135.00000000 | 08:08:24 |
| 9.48 | 30.30000000 | 08:07:56 |
| 9.46 | 135.00000000 | 08:07:16 |
| 9.47 | 528.00000000 | 08:06:17 |
| 9.47 | 135.00000000 | 08:06:11 |
| 9.48 | 135.00000000 | 08:05:01 |
| 9.50 | 200.00000000 | 08:03:00 |
| 9.50 | 526.00000000 | 08:02:49 |
| 9.50 | 200.00000000 | 08:02:44 |
| 9.50 | 200.00000000 | 08:02:43 |
| 9.49 | 200.00000000 | 08:01:32 |
| 9.49 | 65.00000000 | 08:01:29 |
| 9.49 | 135.00000000 | 08:01:29 |
| 9.51 | 135.00000000 | 08:00:17 |
| 9.50 | 526.00000000 | 07:59:03 |
| 9.50 | 256.00000000 | 07:59:00 |
| 9.50 | 256.00000000 | 07:59:00 |
| 9.50 | 200.00000000 | 07:58:48 |
| 9.50 | 200.00000000 | 07:58:48 |
| 9.50 | 135.00000000 | 07:56:39 |
| 9.53 | 135.00000000 | 07:55:09 |
| 9.54 | 135.00000000 | 07:54:39 |
| 9.54 | 200.00000000 | 07:54:00 |
| 9.55 | 135.00000000 | 07:53:46 |
| 9.54 | 499.00000000 | 07:52:54 |
| 9.53 | 159.80000000 | 07:51:26 |
| 9.55 | 9.60000000 | 07:50:09 |
| 9.55 | 145.40000000 | 07:50:09 |
| 9.55 | 4.80000000 | 07:50:09 |
| 9.55 | 262.00000000 | 07:50:09 |
| 9.55 | 49.80000000 | 07:50:09 |
| 9.52 | 135.00000000 | 07:45:53 |
| 9.53 | 135.00000000 | 07:42:16 |
| 9.51 | 135.00000000 | 07:38:24 |
| 9.52 | 135.00000000 | 07:38:14 |
| 9.53 | 135.00000000 | 07:38:00 |
| 9.53 | 135.00000000 | 07:37:59 |
| 9.53 | 135.00000000 | 07:37:54 |
| 9.52 | 135.00000000 | 07:33:50 |
| 9.50 | 526.00000000 | 07:31:25 |
| 9.50 | 135.00000000 | 07:30:44 |
| 9.50 | 191.60000000 | 07:30:44 |
| 9.50 | 200.00000000 | 07:30:44 |
| 9.48 | 135.00000000 | 07:27:41 |
| 9.49 | 135.00000000 | 07:27:32 |
| 9.51 | 135.00000000 | 07:25:08 |
| 9.50 | 506.00000000 | 07:22:09 |
| 9.50 | 135.00000000 | 07:22:05 |
| 9.51 | 525.50000000 | 07:21:07 |
| 9.51 | 200.00000000 | 07:21:02 |
| 9.51 | 200.00000000 | 07:21:02 |
| 9.52 | 135.00000000 | 07:17:28 |
| 9.51 | 263.20000000 | 07:16:33 |
| 9.50 | 135.00000000 | 07:10:19 |
| 9.50 | 14.00000000 | 07:09:05 |
| 9.53 | 135.00000000 | 07:03:56 |
| 9.52 | 57.20000000 | 07:03:50 |
| 9.52 | 151.60000000 | 07:03:50 |
| 9.52 | 193.10000000 | 07:03:50 |
| 9.51 | 135.00000000 | 07:00:39 |
| 9.51 | 263.50000000 | 07:00:39 |
| 24 Hours | |
|
Change
-0.32%
|
Volume
115,506
|
|
High
9.55
|
Low
9.23
|
| 7 Days | |
|
Change
+11.06%
|
Volume
2,572,508
|
|
High
9.68
|
Low
8.36
|
| 30 Days | |
|
Change
+40.48%
|
Volume
12,657,053
|
|
High
9.68
|
Low
6.52
|
Polkadot (DOT) price reveals that the extreme bullish movement pumped the price reaching $9.54. DOT price extremely bullish; set to retest $9.88 key resistance level. Support spotted at the $9.29...
newsbtc.com
Aug 14, 2022 06:40
The $8.85 breakout rally aligned with decreasing volume indicates a loss of bullish momentum. Thus, a retracement to this breach resistance is plausible, which may offer a suitable launchpad for...
coingape.com
Aug 13, 2022 17:04
Bitcoin and many altcoins are carving out bottoming patterns as sentiment across the crypto and equities markets continues to improve.
cointelegraph.com
Aug 12, 2022 18:30
InterBTC operates as a BTC-backed stablecoin, secured by a decentralized network of overcollateralized vaults, which according to Interlay, resembles MakerDAO’s DAI token.
cointelegraph.com
Aug 11, 2022 14:00
After Aug. 10’s neutral CPI print, Bitcoin and altcoins are attempting to flip stiff overhead resistance levels to support in order to prepare for the next leg up.
cointelegraph.com
Aug 10, 2022 19:19
The DeFi program will unlock new opportunities and incentives for developers on Polkadot.
cryptopotato.com
Aug 10, 2022 13:05
Bitcoin price aims to break from its current range and flip $24,000 to support, while altcoins are following the upside move by attempting to confirm their bottoming patterns.
cointelegraph.com
Aug 8, 2022 19:08
The Polkadot(DOT) buyers plan to end the past two months’ consolidation with today’s bullish breakout from the $8.8 resistance. Moreover, this breached resistance being the prior swing...
coingape.com
Aug 8, 2022 18:29
A valuable Cryptopunk nonfungible token is set to be fractionalized as more than 56,000 addresses sign up for a share of ownership.
cointelegraph.com
Aug 8, 2022 13:10
Polkadot has been one of the breakout stars of 2022. The cryptocurrency has managed to thrive in a market where most digital assets are taking a beating and losing value rapidly. With its breach of...
newsbtc.com
Aug 5, 2022 17:00
Bitcoin and most major altcoins have bounced off their strong support levels and may challenge the overhead resistance in an attempt to resume the up-move.
cointelegraph.com
Aug 5, 2022 16:14
The price of Polkadot (DOT) shows strength after bouncing from key support on the weekly chart against Tether (USDT). After Bitcoin (BTC) bounced from its monthly low of $19,000, this signaled a...
newsbtc.com
Aug 5, 2022 14:30
Polkadot price has steadied itself above the $8 price mark. The coin seems to be extending the price recovery as DOT looks at moving past its next price ceiling. It also formed a bullish pattern on...
newsbtc.com
Aug 4, 2022 04:00
Bitcoin and most major altcoins are witnessing buying near strong support levels, indicating a bullish sentiment.
cointelegraph.com
Aug 3, 2022 15:39
Another tumbling block for Polkadot (DOT) as its price has declined by over 10% touching $7.70 after closing July in flying colors. Further, DOT seems to hold on to the support zone above $8...
newsbtc.com
Aug 3, 2022 15:09
The collaboration is expected to help bring even more incentives and innovation to the Polkadot ecosystem.
cryptopotato.com
Aug 3, 2022 13:00
DOT could witness an increase in demand after Polkadot's launch of an intercommunication blockchain tool.
cointelegraph.com
Aug 2, 2022 16:38
Some say the era of cryptocurrencies making investors millionaires overnight has passed and that the top assets in the ecosystem have people losing more money than they make. They can’t be blamed...
beincrypto.com
Aug 2, 2022 08:01
Can Polkadot (DOT) hold on to dear life as its price nosedived by 4% on the daily charts right after it peaked at $8.84? The $8 support line is seen as a critical zone for the coin, especially with...
newsbtc.com
Aug 2, 2022 03:01
Bitcoin and most major altcoins have been rejected by resistance, hinting at a few more days of consolidation.
cointelegraph.com
Aug 1, 2022 14:45
Filecoin is once again the best performer from the lower-cap alts, while Polkadot has surged the most from the larger caps.
cryptopotato.com
Aug 1, 2022 08:54
Polkadot has surged on its chart by 4% over the last 24 hours. In the past week, DOT remained quite optimistic as it registered a 7% increase in its value. The price momentum has held on to bulls...
newsbtc.com
July 30, 2022 04:00
Bitcoin price has hit resistance at the $24,000 level, resulting in a slight pullback in select altcoins. Is the rally over?
cointelegraph.com
July 29, 2022 19:55
There’s no stopping Polkadot (DOT) price as it continues to locomote up. It’s the second consecutive day of winning streak for Polkadot as it spiked by 15% in gains. According to CoinMarketCap,...
newsbtc.com
July 29, 2022 12:05
Bitcoin and altcoins surged ahead of July 27’s FOMC meeting, but will the expected 75 basis point rate hike cap the current rally?
cointelegraph.com
July 27, 2022 17:27
Bitcoin and most major altcoins have dipped to their immediate support levels, indicating that bears remain active at higher levels.
cointelegraph.com
July 25, 2022 18:24
Traders are still buying BTC and major altcoins on each dip, but selling near overhead resistance could be a sign that price action will remain range-bound in the short-term.
cointelegraph.com
July 22, 2022 19:04
“All the Ethereum killers from back in the day didn't succeed, and I don't expect them to succeed at all,” Blockdaemon’s Ethereum lead told Cointelegraph.
cointelegraph.com
July 22, 2022 01:37
Polkadot (DOT) has seen a fairly consistent momentum as it currently trades at $7.92 and eyeing the next key resistance at $8.07. The DOT/USD pair predictably scores a strong upside or further...
newsbtc.com
July 21, 2022 10:15
Despite today's pullback, the market structure of BTC and most altcoins is still showing early signs of a trend reversal.
cointelegraph.com
July 20, 2022 20:50
Did Bitcoin bottom? The weekend crypto rally has extended into the start of a new week, leading traders to question whether the bottom is in.
cointelegraph.com
July 18, 2022 18:15
Polkadot-based NFT project Moonsama has announced that it integrated SocialKYC on its Multiverse Bridge, allowing users to sign in using their wallets instead of usernames and passwords.
The post...
cryptoslate.com
July 18, 2022 14:00
The report noted that Polkadot's network usage and developer activity remained strong during the second quarter of the year despite market turbulence.
cryptopotato.com
July 16, 2022 12:46
Bitcoin and many altcoins are back at key overhead resistance levels, but will bulls gather enough momentum to produce a sustained breakout?
cointelegraph.com
July 15, 2022 19:14
Alex Tapscott’s new book breaks down key DeFi concepts for business leaders.
cointelegraph.com
July 15, 2022 17:30
Polkadot has witnessed continued downfall in price since the last month. It has now established its support level at $6.30, however, the coin has been trading very close to that support level....
newsbtc.com
July 15, 2022 04:00
Bitcoin price saw a brief pull-back following today’s high inflation print, but the rebound seen in BTC and altcoins suggests that buyers are buying the dip.
cointelegraph.com
July 13, 2022 18:35
The new feature allows users to earn crypto rewards while learning about cryptocurrencies and blockchain technology on the financial app.
cryptopotato.com
July 12, 2022 00:46
Bitcoin and select altcoins are discounted and trading close to critical support levels, but will buyers step in?
cointelegraph.com
July 11, 2022 19:08
Bitcoin and select major altcoins have risen from their recent lows, signaling an increase in volatility in the near term.
cointelegraph.com
July 8, 2022 19:49
Bitcoin and select altcoins are making an attempt at flipping key resistance levels, but negative news-flow and selling from BTC miners could continue to weigh on market sentiment.
cointelegraph.com
July 6, 2022 18:47
The new team includes former influential figures at Symphony communications, Microsoft, and Marshall Wallace.
cryptopotato.com
July 4, 2022 18:44
Bitcoin and altcoins have held their immediate support levels, suggesting the start of a relief rally in the short term.
cointelegraph.com
July 4, 2022 16:24
While price volatility remained a key factor, major DeFi tokens registered double digit loss over the past week as the DeFi TVL hovers near $50 billion mark.
cointelegraph.com
July 1, 2022 20:05
Traders expect Bitcoin to swoop below its swing low before the price flattens out and altcoins begin to recover.
cointelegraph.com
July 1, 2022 18:50
This week, we take a closer look at Ethereum, Cardano, Solana, Polkadot, and Polygon. Ethereum (ETH) The June monthly candle close was one of the worst in crypto history with over 40% loss for...
cryptopotato.com
July 1, 2022 09:23
Polkadot continues to face downtrend on its chart as broader market strength also remained low. Over the last 24 hours, DOT lost close to 8% of its market value invalidating weekly gains that DOT...
newsbtc.com
July 1, 2022 01:00
Bitcoin and altcoins gave up the gains of last week’s relief rally and June 29’s dip below $20,000 suggests bears are intent on pushing the market back to its yearly lows.
cointelegraph.com
June 29, 2022 18:36
Gavin Wood said that he seeks to transform the Polkadot blockchain into a full technocracy.
cointelegraph.com
June 29, 2022 16:21
The Polkadot network will launch the Gov2 on Kusama right after a final professional audit of its code.
cryptopotato.com
June 29, 2022 16:16
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!