DOT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

1.049	47.60000000	14:40:34
1.049	26.00000000	14:40:21
1.049	404.40000000	14:40:21
1.049	2022.00000000	14:40:21
1.049	47.60000000	14:40:21
1.052	28.60000000	14:38:37
1.052	18.80000000	14:38:37
1.052	404.40000000	14:38:37
1.052	100.00000000	14:38:37
1.052	100.00000000	14:38:37
1.052	202.00000000	14:38:37
1.052	47.40000000	14:38:37
1.053	2.60000000	14:35:04
1.052	1091.60000000	14:34:58
1.052	100.00000000	14:34:58
1.052	100.00000000	14:34:58
1.052	47.50000000	14:34:58
1.052	260.90000000	14:34:58
1.052	400.00000000	14:34:15
1.051	2.80000000	14:33:23
1.051	2119.00000000	14:33:23
1.050	1000.00000000	14:32:13
1.050	13.30000000	14:31:50
1.049	0.60000000	14:30:23
1.044	0.70000000	14:28:44
1.043	2.80000000	14:28:14
1.045	2.80000000	14:28:14
1.046	903.60000000	14:27:53
1.046	100.00000000	14:27:53
1.046	955.90000000	14:27:53
1.046	340.50000000	14:27:53
1.046	100.00000000	14:27:53
1.046	100.00000000	14:27:53
1.040	2.80000000	14:27:25
1.040	31.70000000	14:27:25
1.040	48.00000000	14:27:25
1.041	100.00000000	14:27:01
1.042	3.30000000	14:27:00
1.041	542.10000000	14:26:56
1.046	59.90000000	14:26:45
1.046	337.30000000	14:26:45
1.046	108.60000000	14:26:45
1.045	100.00000000	14:26:45
1.045	47.80000000	14:26:45
1.045	2332.00000000	14:26:45
1.045	214.40000000	14:26:45
1.047	0.60000000	14:25:12
1.044	100.00000000	14:24:45
1.043	938.90000000	14:24:31
1.043	107.70000000	14:24:31
1.043	239.60000000	14:24:31
1.043	239.60000000	14:24:31
1.043	108.10000000	14:24:31
1.043	404.40000000	14:24:31
1.043	100.00000000	14:24:31
1.043	105.10000000	14:24:31
1.044	47.90000000	14:24:31
1.044	108.70000000	14:24:31
1.044	100.00000000	14:24:31
1.050	51.60000000	14:23:59
1.050	185.90000000	14:23:59
1.050	18.10000000	14:23:59
1.052	244.10000000	14:22:43
1.051	0.40000000	14:22:23
1.052	0.40000000	14:22:07
1.052	38.10000000	14:22:06
1.051	0.40000000	14:21:32
1.051	0.40000000	14:21:31
1.051	0.40000000	14:21:31
1.050	0.40000000	14:21:30
1.050	0.40000000	14:21:30
1.050	0.40000000	14:21:24
1.050	0.40000000	14:21:24
1.050	0.40000000	14:21:23
1.050	0.40000000	14:21:23
1.050	23.80000000	14:21:21
1.050	38.10000000	14:21:21
1.050	38.10000000	14:21:21
1.051	0.40000000	14:21:21
1.051	0.40000000	14:21:21
1.051	0.40000000	14:21:21
1.051	0.40000000	14:21:21
1.051	0.40000000	14:21:20
1.051	0.40000000	14:21:20
1.051	0.40000000	14:21:17
1.051	0.40000000	14:21:17
1.051	0.40000000	14:21:17
1.051	0.40000000	14:21:15
1.051	0.40000000	14:21:15
1.051	0.40000000	14:21:13
1.051	0.40000000	14:21:13
1.051	0.40000000	14:21:11
1.051	0.40000000	14:21:11
1.051	0.40000000	14:21:11
1.052	1.40000000	14:21:11
1.052	4.30000000	14:21:10
1.052	19.50000000	14:21:10
1.052	38.10000000	14:21:10
1.052	38.10000000	14:21:10
1.052	0.40000000	14:21:10

24 Hours
Change -7.35%	Volume 805,818
High 1.138	Low 1.040
7 Days
Change -11.40%	Volume 9,604,696
High 1.206	Low 1.040
30 Days
Change -4.76%	Volume 49,076,463
High 1.306	Low 1.007