DOT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa Ravencoin FUNToken aelf Enjin Coin Nano Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ardor Ark Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.9119	5.00000000	07:14:00
0.9110	5.00000000	07:13:00
0.9110	522.28215091	07:12:07
0.9107	5.85000000	07:12:06
0.9099	5.00000000	07:12:00
0.9091	2707.21031850	07:11:44
0.9091	1331.01689250	07:11:44
0.9091	200.13502564	07:11:44
0.9090	110.18069634	07:11:44
0.9089	5.85000000	07:11:44
0.9088	25.19350000	07:11:43
0.9077	5.00000000	07:11:00
0.9063	11.03630000	07:10:42
0.9050	5.00000000	07:10:00
0.9041	5.00000000	07:09:00
0.9041	5.00000000	07:08:00
0.9042	28.75767900	07:07:07
0.9041	5.00000000	07:07:00
0.9031	5.00000000	07:06:00
0.9034	5.00000000	07:05:00
0.9041	5.85000000	07:04:43
0.9031	5.00000000	07:04:00
0.9031	34.63524600	07:03:26
0.9031	5.85000000	07:03:26
0.9035	1.26751521	07:03:14
0.9033	5.00000000	07:03:00
0.9038	5.00000000	07:02:00
0.9040	5.00000000	07:01:00
0.9041	5.85000000	07:00:07
0.9044	5.00000000	07:00:00
0.9041	29.34297600	06:59:56
0.9041	5.85000000	06:59:56
0.9042	5.00000000	06:59:00
0.9043	6.83359707	06:58:13
0.9039	5.00000000	06:58:00
0.9037	11.08818868	06:57:10
0.9032	47.46090000	06:57:07
0.9032	47.46090000	06:57:06
0.9035	5.00000000	06:57:00
0.9034	53.31090000	06:56:59
0.9031	5.00000000	06:56:00
0.9032	47.46090000	06:55:23
0.9041	5.85000000	06:55:22
0.9041	5.00000000	06:55:00
0.9041	5.00000000	06:54:00
0.9044	269.96624281	06:53:14
0.9044	47.46090000	06:53:14
0.9043	47.46090000	06:53:14
0.9041	5.00000000	06:53:00
0.9041	5.00000000	06:52:00
0.9051	5.85000000	06:51:35
0.9051	5.00000000	06:51:00
0.9052	5.00000000	06:50:00
0.9040	5.00000000	06:49:00
0.9027	45.85185400	06:48:17
0.9024	5.00000000	06:48:00
0.9014	47.46090000	06:47:15
0.9011	1.10000000	06:47:00
0.9013	3.90000000	06:47:00
0.9010	47.46090000	06:46:39
0.9010	5.85000000	06:46:39
0.9007	28.48540000	06:46:24
0.9011	5.85000000	06:46:24
0.9013	387.25213580	06:46:22
0.9013	47.46090000	06:46:22
0.9012	47.46090000	06:46:22
0.9012	544.99709340	06:46:22
0.9009	47.46090000	06:46:04
0.9019	5.85000000	06:46:04
0.9021	5.00000000	06:46:00
0.9017	1.10000000	06:45:00
0.9017	3.90000000	06:45:00
0.9009	38.76690000	06:44:03
0.9011	5.85000000	06:44:03
0.9012	3.90000000	06:44:03
0.9011	5.00000000	06:44:00
0.9020	5.85000000	06:43:49
0.9011	5.85000000	06:43:25
0.9011	47.46090000	06:43:25
0.9011	5.00000000	06:43:00
0.9011	5.00000000	06:42:00
0.9011	5.00000000	06:41:00
0.9007	9.14997780	06:40:26
0.9008	11.10002220	06:40:26
0.9009	5.85000000	06:40:26
0.9011	3.90000000	06:40:26
0.9010	5.85000000	06:40:14
0.9010	4.00000000	06:40:14
0.9011	5.00000000	06:40:00
0.9021	5.85000000	06:39:53
0.9028	6.37593933	06:39:01
0.9027	5.85000000	06:39:01
0.9022	5.00000000	06:39:00
0.9032	5.85000000	06:38:18
0.9032	1.10000000	06:38:00
0.9036	3.90000000	06:38:00
0.9032	5.00000000	06:37:00
0.9034	5.00000000	06:36:00
0.9042	5.00000000	06:35:00
0.9052	5.00000000	06:34:00

24 Hours
Change +2.45%	Volume 369,902
High 0.9368	Low 0.8898
7 Days
Change +20.30%	Volume 6,003,732
High 1.0317	Low 0.7235
30 Days
Change +12.93%	Volume 13,906,069
High 1.0317	Low 0.7235