DOT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.2068	5.85000000	13:40:40
1.2068	5.85000000	13:40:40
1.2070	7.85570431	13:40:32
1.2066	5.85000000	13:40:28
1.2065	37.95571820	13:40:01
1.2066	5.85000000	13:40:00
1.2066	16.06865404	13:39:56
1.2066	5.85000000	13:39:56
1.2046	5.85000000	13:39:44
1.2047	100.00000000	13:39:44
1.2049	5.85000000	13:39:44
1.2051	82.25454300	13:39:44
1.2057	100.00000000	13:39:42
1.2057	55.94375900	13:39:42
1.2059	5.85000000	13:39:42
1.2063	97.91709590	13:39:41
1.2069	5.85000000	13:39:38
1.2067	253.64433100	13:39:38
1.2069	50.89589299	13:39:38
1.2069	106.09149171	13:39:38
1.2069	5.85000000	13:39:38
1.2073	51.51363800	13:39:36
1.2079	130.00000000	13:39:31
1.2079	60.84807200	13:39:31
1.2079	5.85000000	13:39:31
1.2080	146.04775476	13:39:24
1.2076	5.85000000	13:39:19
1.2067	5.85000000	13:39:12
1.2072	88.74605010	13:39:02
1.2066	5.85000000	13:39:02
1.2057	5.85000000	13:38:54
1.2056	5.85000000	13:38:52
1.2059	262.20534900	13:38:47
1.2059	5.85000000	13:38:47
1.2061	54.04282900	13:38:47
1.2066	5.85000000	13:38:41
1.2066	5.85000000	13:38:40
1.2066	5.85000000	13:38:39
1.2066	5.85000000	13:38:39
1.2064	116.42409720	13:38:35
1.2058	5.85000000	13:38:31
1.2058	5.85000000	13:38:31
1.2056	5.85000000	13:38:28
1.2046	5.85000000	13:38:11
1.2051	3.80076386	13:38:06
1.2046	5.85000000	13:38:06
1.2036	5.85000000	13:38:00
1.2030	629.25123123	13:37:42
1.2031	207.79652564	13:37:42
1.2027	5.85000000	13:37:34
1.2026	5.85000000	13:37:25
1.2025	54.32050000	13:37:15
1.2016	5.85000000	13:37:15
1.2021	166.49272440	13:37:13
1.2021	50.01097554	13:37:13
1.2021	116.48174889	13:37:13
1.2019	5.85000000	13:37:06
1.2017	5.85000000	13:37:03
1.2016	5.85000000	13:37:02
1.2016	5.85000000	13:37:01
1.2016	5.85000000	13:37:00
1.2022	3.16787178	13:36:58
1.2016	5.85000000	13:36:58
1.2021	91.68887963	13:36:35
1.2021	29.82056980	13:36:35
1.2021	29.82056980	13:36:35
1.2021	15.16250499	13:36:35
1.2023	29.82056981	13:36:35
1.2023	44.98307480	13:36:35
1.2023	18.06205640	13:36:35
1.2023	18.06205640	13:36:35
1.2025	112.56381670	13:36:13
1.2026	5.85000000	13:36:13
1.2026	5.85000000	13:36:00
1.2019	65.05985100	13:35:58
1.2019	5.85000000	13:35:58
1.2027	52.04615300	13:35:57
1.2033	0.00000770	13:35:57
1.2033	334.43909000	13:35:57
1.2033	530.22001000	13:35:57
1.2033	32.81960000	13:35:57
1.2036	5.85000000	13:35:56
1.2036	5.85000000	13:35:55
1.2036	5.85000000	13:35:55
1.2028	9.47192368	13:35:50
1.2046	285.67939300	13:35:45
1.2049	76.50775100	13:35:45
1.2049	5.85000000	13:35:45
1.2045	74.26693865	13:35:44
1.2047	55.54952300	13:35:44
1.2063	654.54863798	13:35:44
1.2063	122.40140341	13:35:44
1.2059	211.38544000	13:35:43
1.2053	0.00000800	13:35:43
1.2053	52.65928000	13:35:43
1.2047	7.77452396	13:35:43
1.2037	5.85000000	13:35:43
1.2037	5.85000000	13:35:38
1.2037	5.85000000	13:35:36
1.2037	5.85000000	13:35:29

24 Hours
Change -2.19%	Volume 1,343,459
High 1.2338	Low 1.1379
7 Days
Change -0.51%	Volume 11,387,517
High 1.3055	Low 1.1379
30 Days
Change +39.18%	Volume 48,033,717
High 1.3055	Low 0.8420