DOT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

1.02730	8.70000000	16:31:36
1.02885	142.90000000	16:29:31
1.02875	415.50000000	16:27:31
1.02976	144.40000000	16:27:04
1.03042	73.50000000	16:26:54
1.03027	27.60000000	16:26:54
1.03270	301.80000000	16:21:11
1.03544	76.90000000	16:19:17
1.03544	130.10000000	16:19:17
1.03544	130.10000000	16:19:17
1.03544	260.30000000	16:19:17
1.03726	54.90000000	16:18:52
1.04111	129.40000000	16:16:53
1.04111	129.40000000	16:16:53
1.04111	103.50000000	16:16:53
1.04111	129.30000000	16:16:52
1.04090	128.50000000	16:15:51
1.04090	154.10000000	16:15:51
1.04090	128.50000000	16:15:51
1.04090	257.10000000	16:15:51
1.04021	264.20000000	16:14:50
1.04021	65.00000000	16:14:50
1.03753	85.40000000	16:10:38
1.03701	113.40000000	16:10:19
1.03701	270.10000000	16:10:19
1.03701	135.00000000	16:10:19
1.03608	440.60000000	16:09:27
1.03551	254.70000000	16:09:16
1.03643	147.70000000	16:09:08
1.03606	284.90000000	16:09:04
1.03791	440.10000000	16:08:25
1.03855	131.30000000	16:08:23
1.03824	55.70000000	16:07:57
1.03689	143.80000000	16:03:08
1.03689	105.30000000	16:03:08
1.03689	287.70000000	16:03:08
1.03667	75.20000000	16:02:20
1.03667	72.70000000	16:02:20
1.03667	75.20000000	16:02:20
1.03667	75.20000000	16:02:20
1.03667	75.20000000	16:02:20
1.03864	74.50000000	16:00:36
1.03763	56.10000000	16:00:29
1.03762	0.10000000	16:00:28
1.03938	104.80000000	15:59:32
1.03730	100.80000000	15:58:56
1.03730	100.80000000	15:58:56
1.03730	100.80000000	15:58:56
1.03730	82.60000000	15:58:56
1.03853	75.30000000	15:57:31
1.03618	75.70000000	15:56:36
1.03527	275.70000000	15:56:01
1.03527	260.70000000	15:56:01
1.03450	53.70000000	15:54:48
1.03394	56.40000000	15:52:02
1.03394	93.30000000	15:52:02
1.03394	93.30000000	15:52:02
1.03199	34.30000000	15:50:26
1.03481	78.10000000	15:46:15
1.03366	40.20000000	15:42:54
1.03281	78.00000000	15:42:47
1.03311	95.90000000	15:40:51
1.03285	91.30000000	15:40:44
1.03285	12.10000000	15:40:44
1.03285	91.30000000	15:40:44
1.03803	94.50000000	15:35:39
1.03803	148.90000000	15:35:39
1.03803	148.90000000	15:35:39
1.03803	148.90000000	15:35:39
1.03492	116.50000000	15:31:46
1.03492	135.40000000	15:31:46
1.03471	53.60000000	15:31:41
1.03471	137.40000000	15:31:40
1.03471	136.80000000	15:31:39
1.03471	273.60000000	15:31:39
1.03339	58.90000000	15:31:01
1.03223	107.50000000	15:30:04
1.03223	139.20000000	15:30:04
1.03415	129.80000000	15:29:06
1.03415	271.90000000	15:29:06
1.03415	136.80000000	15:29:06
1.03383	145.90000000	15:29:04
1.03317	193.80000000	15:28:01
1.03317	145.80000000	15:28:01
1.03276	151.30000000	15:26:18
1.03276	302.60000000	15:26:18
1.03276	302.60000000	15:26:18
1.03308	80.40000000	15:26:15
1.03494	125.90000000	15:21:32
1.03494	314.80000000	15:21:32
1.03494	125.90000000	15:21:32
1.03209	160.60000000	15:16:24
1.03110	1278.50000000	15:16:24
1.03551	45.40000000	15:16:20
1.03743	122.90000000	15:16:17
1.04002	83.60000000	15:15:37
1.04002	6.40000000	15:15:37
1.04002	83.60000000	15:15:37
1.04508	30.00000000	15:13:05
1.04422	18.60000000	15:12:02

24 Hours
Change -8.53%	Volume 182,084
High 1.12810	Low 1.02730
7 Days
Change -13.17%	Volume 1,253,486
High 1.20473	Low 1.02730
30 Days
Change -6.74%	Volume 6,168,054
High 1.30450	Low 1.00819