DOT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.81599	2202.30000000	00:42:11
0.81586	2558.90000000	00:42:11
0.81778	34.50000000	00:18:51
0.81895	86.30000000	00:17:59
0.81832	351.80000000	00:13:37
0.81946	2225.00000000	00:12:01
0.81966	2536.20000000	00:12:01
0.81871	1511.70000000	00:11:22
0.81976	108.60000000	00:08:25
0.81934	44.80000000	00:05:41
0.81900	70.00000000	00:05:35
0.81857	860.30000000	00:05:32
0.81857	27.50000000	00:05:32
0.81849	48.30000000	00:05:29
0.81857	28.50000000	00:05:23
0.81821	43.30000000	00:05:16
0.81821	34.30000000	00:05:10
0.81834	189.10000000	00:05:03
0.81953	109.30000000	00:01:43
0.81810	836.60000000	00:00:53
0.81808	1195.10000000	00:00:38
0.81759	98.30000000	00:00:07
0.81783	115.40000000	23:57:21
0.81778	13.30000000	23:57:18
0.81560	13.50000000	23:37:33
0.81560	13.50000000	23:37:33
0.81613	13.50000000	23:36:48
0.81613	119.00000000	23:36:11
0.81492	55.30000000	23:31:01
0.81047	113.70000000	23:07:01
0.81520	12.30000000	22:57:36
0.81593	12.30000000	22:57:19
0.81524	12.30000000	22:56:39
0.81548	12.30000000	22:56:17
0.81454	12.30000000	22:56:00
0.81491	12.30000000	22:55:15
0.81448	122.70000000	22:51:07
0.81379	122.80000000	22:50:40
0.81379	122.80000000	22:50:38
0.81456	122.70000000	22:50:26
0.81716	123.90000000	22:34:43
0.81635	13.60000000	22:28:37
0.81234	86.80000000	22:17:11
0.80975	87.30000000	22:16:09
0.80940	57.50000000	22:16:05
0.80990	804.30000000	22:16:04
0.81223	12.60000000	22:15:54
0.81317	12.60000000	22:15:29
0.81267	84.20000000	22:15:15
0.81884	7.10000000	21:51:11
0.81820	17.30000000	21:50:28
0.81764	39.60000000	21:50:06
0.81648	12.30000000	21:44:45
0.81604	18.00000000	21:43:19
0.81992	12.30000000	21:38:41
0.82337	60.90000000	21:29:57
0.82022	39.50000000	21:21:28
0.81973	14.50000000	21:10:47
0.81936	60.80000000	21:04:52
0.82103	60.80000000	21:03:02
0.82180	84.40000000	21:02:16
0.82414	121.30000000	21:01:05
0.82463	98.30000000	21:00:29
0.82371	12.30000000	20:48:32
0.82470	12.30000000	20:46:42
0.82292	89.70000000	20:39:05
0.82397	95.40000000	20:38:19
0.82441	109.10000000	20:36:39
0.82440	86.70000000	20:36:35
0.82524	91.50000000	20:33:33
0.82551	87.80000000	20:33:16
0.82605	99.90000000	20:32:41
0.82611	129.60000000	20:31:37
0.82647	14.50000000	20:31:23
0.82647	142.70000000	18:41:31
0.82399	155.00000000	18:00:16
0.82411	130.40000000	18:00:09
0.82426	127.60000000	18:00:06
0.83085	89.30000000	17:42:32
0.82876	98.60000000	17:41:32
0.82881	105.80000000	17:41:21
0.82815	85.60000000	17:41:09
0.82763	85.80000000	17:40:43
0.82763	98.90000000	17:40:41
0.82833	14.90000000	17:40:39
0.82493	107.50000000	17:31:17
0.82480	107.40000000	17:31:13
0.82441	107.10000000	17:30:27
0.81861	107.30000000	17:22:29
0.81964	87.00000000	17:21:29
0.82441	235.20000000	17:06:14
0.82267	360.90000000	17:00:38
0.82568	1000.00000000	16:30:18
0.82587	1000.00000000	16:30:17
0.82587	1000.00000000	16:30:16
0.82330	89.90000000	16:17:27
0.82311	238.20000000	16:17:23
0.82244	124.90000000	16:17:17
0.82561	125.40000000	16:15:29
0.83144	88.10000000	16:09:32

24 Hours
Change -2.13%	Volume 52,817
High 0.84931	Low 0.79557
7 Days
Change -10.59%	Volume 1,387,225
High 0.91267	Low 0.79557
30 Days
Change -28.83%	Volume 5,269,989
High 1.21168	Low 0.79557