DOT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.82754	603.30000000	14:29:01
0.82754	604.80000000	14:28:49
0.82663	1209.40000000	14:24:37
0.82532	2417.80000000	14:20:12
0.82573	1210.70000000	14:19:45
0.82590	707.90000000	14:18:35
0.82701	0.10000000	14:17:51
0.82701	906.60000000	14:17:51
0.82701	302.20000000	14:17:51
0.82808	603.00000000	14:14:00
0.82808	604.40000000	14:13:57
0.82833	476.80000000	14:10:04
0.82833	604.30000000	14:10:02
0.82833	125.90000000	14:08:53
0.82653	907.20000000	14:00:07
0.82653	302.40000000	14:00:07
0.82671	6650.10000000	13:56:56
0.82671	1209.60000000	13:56:56
0.82671	120.90000000	13:56:23
0.82731	604.20000000	13:53:31
0.82731	604.20000000	13:53:31
0.82798	1207.40000000	13:52:24
0.82856	239.60000000	13:50:05
0.82836	1206.70000000	13:46:57
0.82940	1205.30000000	13:45:44
0.82972	2443.40000000	13:44:50
0.82973	55.70000000	13:44:50
0.82932	301.40000000	13:39:00
0.82932	904.00000000	13:39:00
0.82933	1205.40000000	13:34:32
0.82894	1206.00000000	13:31:40
0.82903	1085.30000000	13:30:03
0.82903	120.60000000	13:30:02
0.82975	102.40000000	13:22:12
0.83007	1204.40000000	13:22:00
0.83008	4353.80000000	13:21:32
0.82959	1205.10000000	13:13:58
0.83036	125.90000000	13:08:51
0.83047	1203.90000000	13:00:19
0.83062	0.20000000	12:45:27
0.83059	1203.80000000	12:41:59
0.82982	903.60000000	12:36:34
0.82982	301.10000000	12:36:34
0.82782	1207.70000000	12:31:48
0.82829	301.70000000	12:25:01
0.82829	905.40000000	12:25:01
0.82883	1206.30000000	12:24:40
0.82873	31.00000000	12:20:48
0.82904	1205.90000000	12:19:47
0.82973	404.90000000	12:17:45
0.82973	800.00000000	12:17:45
0.83045	1203.80000000	12:17:05
0.83110	1203.00000000	12:14:41
0.83182	1081.70000000	12:10:32
0.83182	17.00000000	12:10:32
0.83182	120.20000000	12:10:27
0.83169	98.70000000	12:02:05
0.83187	1201.90000000	12:01:53
0.83238	1201.00000000	12:01:10
0.83295	1200.30000000	12:00:09
0.83418	398.50000000	11:57:15
0.83418	800.00000000	11:57:14
0.83400	1198.70000000	11:46:40
0.83244	800.00000000	11:36:36
0.83219	160.90000000	11:24:58
0.83219	800.00000000	11:23:58
0.83219	120.10000000	11:23:42
0.83219	120.10000000	11:23:42
0.83216	1201.30000000	11:21:01
0.83267	1200.60000000	11:11:25
0.83632	102.80000000	10:45:28
0.83460	897.20000000	10:45:09
0.83460	102.80000000	10:44:36
0.83450	18.60000000	10:22:53
0.83450	800.00000000	10:22:09
0.83450	181.40000000	10:21:09
0.83504	181.40000000	10:13:52
0.83504	185.90000000	10:13:33
0.83614	185.90000000	10:12:58
0.83818	125.90000000	10:08:48
0.83780	105.70000000	10:07:55
0.83707	105.70000000	09:39:56
0.83708	0.10000000	09:33:28
0.83708	0.10000000	09:33:26
0.83612	127.30000000	09:16:57
0.83501	299.40000000	09:10:58
0.83459	125.90000000	09:10:13
0.83381	0.10000000	09:04:08
0.83316	0.10000000	07:29:57
0.83316	3.70000000	07:29:57
0.83316	10.10000000	07:29:56
0.83316	12.60000000	07:29:56
0.83316	15.70000000	07:29:55
0.83316	19.70000000	07:29:55
0.83316	24.60000000	07:29:54
0.83316	30.70000000	07:29:53
0.83316	38.50000000	07:29:52
0.83316	48.00000000	07:29:51
0.83316	60.00000000	07:29:50
0.83206	852.80000000	07:07:24

24 Hours
Change +0.36%	Volume 137,826
High 0.84688	Low 0.81920
7 Days
Change +9.26%	Volume 1,072,417
High 0.84688	Low 0.74465
30 Days
Change -6.25%	Volume 3,148,209
High 0.90472	Low 0.74465