DOT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

1.02171	959.70000000	06:43:07
1.02171	19.60000000	06:43:07
1.02049	196.10000000	06:41:17
1.01935	981.50000000	06:40:30
1.01803	982.90000000	06:38:22
1.02182	10.80000000	06:31:51
1.02412	97.90000000	06:15:11
1.02359	977.50000000	06:11:02
1.02384	5.20000000	06:07:56
1.02226	978.90000000	06:07:03
1.02089	980.20000000	06:05:08
1.01922	981.40000000	06:04:06
1.01844	982.50000000	06:02:16
1.01509	98.50000000	05:31:10
1.01726	141.30000000	05:13:11
1.01952	5.20000000	05:07:45
1.01859	5.20000000	04:08:06
1.01617	24.60000000	03:57:25
1.01613	181.70000000	03:40:34
1.01740	294.60000000	03:30:13
1.01740	87.70000000	03:29:53
1.01739	61.80000000	03:29:53
1.01874	1491.20000000	03:29:53
1.01976	11.00000000	03:24:28
1.02007	294.60000000	03:21:22
1.02082	5.20000000	03:07:57
1.02193	831.80000000	03:06:00
1.02194	146.70000000	03:06:00
1.02193	978.40000000	03:06:00
1.02205	884.60000000	03:05:59
1.02207	93.80000000	03:05:59
1.02205	978.40000000	03:05:59
1.02206	884.60000000	03:05:58
1.02207	93.80000000	03:05:58
1.02206	978.40000000	03:05:57
1.02168	884.30000000	03:05:55
1.02170	17.40000000	03:05:55
1.02221	77.00000000	03:05:55
1.02168	978.70000000	03:05:55
1.02169	898.20000000	03:05:54
1.02170	80.50000000	03:05:54
1.02169	979.00000000	03:05:53
1.02136	979.00000000	03:05:52
1.02136	978.90000000	03:05:52
1.02148	898.30000000	03:05:51
1.02149	80.60000000	03:05:51
1.02148	978.90000000	03:05:51
1.02123	979.20000000	03:05:47
1.02481	233.50000000	02:50:49
1.02501	120.00000000	02:44:21
1.02259	98.90000000	02:33:06
1.02089	53.20000000	02:25:25
1.02088	74.90000000	02:12:44
1.02088	224.80000000	02:12:44
1.01667	240.70000000	02:08:50
1.01516	5.20000000	02:07:47
1.01259	5.90000000	02:05:14
1.01585	24.60000000	01:57:20
1.01105	98.90000000	01:17:13
1.01087	5.20000000	01:08:06
1.00941	12.90000000	00:45:18
1.00736	24.80000000	00:20:39
1.00552	142.90000000	00:16:48
1.00352	99.80000000	00:14:28
1.00352	183.90000000	00:14:28
0.99932	747.70000000	00:11:54
0.99932	1863.00000000	00:10:38
0.99933	2788.20000000	00:10:38
1.00247	12.90000000	00:08:55
1.00262	5.20000000	00:08:03
0.99878	29.80000000	00:05:05
1.00024	20.80000000	00:02:51
0.99998	2.50000000	00:00:43
0.99860	43.40000000	23:56:25
1.00175	58.40000000	23:50:00
1.00306	69.00000000	23:39:12
1.00052	18.50000000	23:29:11
1.00212	10.20000000	23:25:57
1.00232	11.00000000	23:24:23
0.99914	23.40000000	23:18:37
0.99914	25.60000000	23:18:33
0.99914	93.40000000	23:18:31
0.99936	117.60000000	23:17:12
0.99999	28.70000000	23:16:53
0.99839	183.70000000	23:13:19
0.99972	29.60000000	23:11:56
0.99984	5.20000000	23:08:18
1.00019	76.20000000	23:08:03
1.00019	26.30000000	23:08:00
1.00154	84.70000000	23:07:16
1.00018	22.90000000	23:06:32
1.00005	29.10000000	23:06:30
1.00190	39.40000000	23:03:44
1.00190	109.00000000	23:03:40
1.00163	29.80000000	23:03:33
0.99856	18.50000000	22:51:48
0.99984	110.00000000	22:50:29
1.00132	58.40000000	22:49:59
0.99993	10.20000000	22:48:26
1.00017	99.90000000	22:41:49

24 Hours
Change +0.10%	Volume 86,843
High 1.02704	Low 0.99638
7 Days
Change +4.07%	Volume 2,986,938
High 1.28543	Low 0.96016
30 Days
Change +33.59%	Volume 6,818,092
High 1.28543	Low 0.72412