DOT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa Enjin Coin FUNToken Ravencoin aelf Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk Storj IOST WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.90021	0.20000000	22:12:36
0.90080	0.20000000	22:12:06
0.90079	0.20000000	22:11:36
0.90078	0.20000000	22:11:06
0.90183	0.20000000	22:10:36
0.90188	0.20000000	22:10:06
0.90188	0.20000000	22:09:36
0.90240	0.20000000	22:09:06
0.90246	0.20000000	22:08:36
0.90253	0.20000000	22:08:06
0.90272	278.90000000	22:07:55
0.90324	0.20000000	22:07:36
0.90374	0.20000000	22:07:06
0.90380	0.20000000	22:06:36
0.90374	0.20000000	22:06:06
0.90449	0.20000000	22:05:36
0.90396	9.70000000	22:05:27
0.90362	0.20000000	22:05:06
0.90367	0.20000000	22:04:36
0.90354	0.20000000	22:04:06
0.90405	0.20000000	22:03:36
0.90449	0.20000000	22:03:06
0.90513	0.20000000	22:02:36
0.90398	0.20000000	22:02:06
0.90311	0.20000000	22:01:36
0.90365	0.20000000	22:01:06
0.90329	0.20000000	22:00:36
0.90515	0.20000000	22:00:06
0.90543	0.20000000	21:59:36
0.90470	0.20000000	21:59:06
0.90478	0.20000000	21:58:36
0.90475	0.20000000	21:58:06
0.90486	0.20000000	21:57:36
0.90392	0.20000000	21:57:06
0.90384	0.20000000	21:56:36
0.90407	0.20000000	21:56:06
0.90461	0.20000000	21:55:36
0.90407	0.20000000	21:55:06
0.90371	0.20000000	21:54:36
0.90363	0.20000000	21:54:06
0.90459	0.20000000	21:53:36
0.90479	0.20000000	21:53:06
0.90504	0.20000000	21:52:36
0.90558	0.20000000	21:52:06
0.90569	0.20000000	21:51:36
0.90548	0.20000000	21:51:06
0.90582	0.20000000	21:50:36
0.90596	0.20000000	21:50:06
0.90611	0.20000000	21:49:36
0.90587	0.20000000	21:49:06
0.90593	0.20000000	21:48:36
0.90579	0.20000000	21:48:06
0.90568	0.20000000	21:47:36
0.90548	0.20000000	21:47:06
0.90579	0.20000000	21:46:36
0.90568	0.20000000	21:46:06
0.90559	0.20000000	21:45:36
0.90599	0.20000000	21:45:06
0.90607	0.20000000	21:44:36
0.90561	0.20000000	21:44:06
0.90589	0.20000000	21:43:36
0.90579	0.20000000	21:43:06
0.90574	0.20000000	21:42:36
0.90585	0.20000000	21:42:06
0.90572	0.20000000	21:41:36
0.90564	0.20000000	21:41:06
0.90590	0.20000000	21:40:36
0.90590	0.20000000	21:40:06
0.90548	0.20000000	21:39:36
0.90501	0.20000000	21:39:06
0.90519	0.20000000	21:38:36
0.90542	0.20000000	21:38:06
0.90548	0.20000000	21:37:36
0.90551	0.20000000	21:37:06
0.90563	0.20000000	21:36:36
0.90512	0.20000000	21:36:06
0.90563	0.20000000	21:35:36
0.90528	0.20000000	21:35:06
0.90528	0.20000000	21:34:36
0.90547	0.20000000	21:34:06
0.90560	0.20000000	21:33:36
0.90598	0.20000000	21:33:06
0.90607	0.20000000	21:32:36
0.90600	0.20000000	21:32:06
0.90607	0.20000000	21:31:36
0.90594	6.10000000	21:31:28
0.90614	0.20000000	21:31:06
0.90625	0.20000000	21:30:36
0.90532	0.20000000	21:30:06
0.90490	0.20000000	21:29:36
0.90489	0.20000000	21:29:06
0.90501	0.20000000	21:28:36
0.90455	0.20000000	21:28:06
0.90496	0.20000000	21:27:36
0.90583	0.20000000	21:27:06
0.90575	0.20000000	21:26:36
0.90521	0.20000000	21:26:06
0.90554	0.20000000	21:25:36
0.90588	0.20000000	21:25:06
0.90619	0.20000000	21:24:36

24 Hours
Change -2.97%	Volume 133,644
High 0.93334	Low 0.89325
7 Days
Change +18.73%	Volume 1,645,736
High 1.03240	Low 0.72412
30 Days
Change +11.31%	Volume 4,201,690
High 1.03240	Low 0.72412