DOT/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum FTX Token 0x Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.8485	47.14201533	20:21:00
0.8480	552.02303920	20:20:48
0.8485	6.10332101	20:17:16
0.8477	45.54876466	20:08:43
0.8474	12.00000000	20:08:43
0.8468	1.04663204	20:07:02
0.8469	152.79531845	20:07:02
0.8470	8.59775678	20:07:02
0.8496	30.00000000	19:40:52
0.8517	16.54173734	19:01:40
0.8526	9.75930000	18:44:16
0.8520	12.25823321	17:27:58
0.8521	174.54228632	17:27:58
0.8520	98.53167875	17:19:41
0.8521	151.47005825	17:19:41
0.8522	661.39871802	17:04:22
0.8523	188.46678298	17:04:22
0.8545	450.08586340	16:27:01
0.8523	37.74225889	16:06:08
0.8515	33.11657200	16:03:13
0.8518	38.93128970	15:56:21
0.8532	8.59775678	15:41:03
0.8514	30.00000000	15:34:20
0.8513	30.00000000	15:34:20
0.8514	30.00000000	15:34:20
0.8514	30.00000000	15:34:19
0.8514	30.00000000	15:34:19
0.8512	30.00000000	15:34:18
0.8512	30.00000000	15:34:18
0.8512	30.00000000	15:34:18
0.8512	30.00000000	15:34:18
0.8512	30.00000000	15:34:18
0.8512	30.00000000	15:34:17
0.8512	30.00000000	15:34:17
0.8512	30.00000000	15:34:17
0.8512	30.00000000	15:34:17
0.8512	30.00000000	15:34:17
0.8512	30.00000000	15:34:16
0.8512	30.00000000	15:34:16
0.8512	30.00000000	15:34:16
0.8512	6.76640300	15:34:16
0.8510	23.23359700	15:34:16
0.8510	30.00000000	15:34:16
0.8510	30.00000000	15:34:15
0.8510	30.00000000	15:34:15
0.8503	3.97799999	15:18:05
0.8482	58.94836124	15:14:00
0.8473	245.00000002	14:39:38
0.8470	32.56713060	14:21:52
0.8477	23.59325233	14:19:59
0.8472	35.00000000	14:13:04
0.8468	3.96996778	14:13:04
0.8459	622.37035490	14:13:04
0.8459	147.77160420	14:13:04
0.8446	17.58404588	13:45:00
0.8427	3.90000000	13:37:35
0.8427	3.90000000	13:37:11
0.8426	3.90000000	13:36:28
0.8427	24.81955762	13:32:53
0.8430	34.99999999	13:32:16
0.8434	3.97799998	13:32:16
0.8443	11.53287400	13:31:06
0.8443	100.03088423	13:31:06
0.8452	3.24786801	13:29:50
0.8469	3.97799999	12:52:46
0.8470	8.59775678	12:52:46
0.8472	10.22144720	12:52:46
0.8472	24.77855280	12:52:46
0.8485	16.52052587	12:39:21
0.8505	29.39793038	12:20:04
0.8504	615.97083926	12:19:04
0.8501	164.68650747	12:00:57
0.8483	11.78828245	10:30:36
0.8484	1.15557774	10:28:05
0.8515	35.00000000	09:58:58
0.8562	3.13243062	09:16:56
0.8552	146.19883040	08:07:57
0.8552	1200.25152000	08:07:57
0.8558	35.00000000	08:00:12
0.8540	118.07769512	07:58:55
0.8533	137.59845498	07:25:17
0.8532	8.59775678	06:45:16
0.8515	0.01620865	06:32:44
0.8515	34.98379135	06:32:44
0.8461	11.51776267	06:15:47
0.8471	11.70930496	05:55:43
0.8471	11.70996576	05:55:43
0.8475	11.71937505	05:45:48
0.8468	21.41437792	05:27:43
0.8469	118.07769512	04:56:23
0.8452	35.00000000	04:18:58
0.8447	695.42361503	03:43:09
0.8462	10.46385800	03:38:36
0.8467	11.81201989	03:36:02
0.8462	91.34429987	03:29:07
0.8530	9085.45611260	03:28:27
0.8524	6400.32447426	03:28:27
0.8515	35.00000000	03:28:27
0.8515	3426.04233046	03:28:27
0.8500	2202.19800514	03:28:27

24 Hours
Change +0.55%	Volume 245,142
High 0.8694	Low 0.8426
7 Days
Change +11.29%	Volume 934,606
High 0.8694	Low 0.7435
30 Days
Change -3.65%	Volume 1,903,408
High 0.9060	Low 0.7435