DOT/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Power Ledger Waves Steem Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.9931	251.73698519	06:22:29
0.9938	5.07000000	06:21:22
0.9939	251.53435950	06:15:06
0.9940	251.50905430	06:12:18
0.9959	6.50328780	05:53:38
0.9922	509.03374640	05:48:42
0.9915	5.07000000	05:47:52
0.9882	522.13376070	05:31:38
0.9894	506.86643570	05:21:50
0.9879	253.06205080	05:18:46
0.9873	389.53241158	05:13:32
0.9873	152.02189115	05:13:32
0.9885	6.50328780	05:13:19
0.9947	5.07000000	04:47:35
0.9920	5.07000000	04:40:24
0.9918	334.38860700	04:39:33
0.9918	91.56160500	04:39:33
0.9906	518.34907750	04:34:58
0.9900	888.00000000	04:33:18
0.9919	503.64705310	04:29:32
0.9935	4.39702333	04:00:50
0.9964	2769.83062665	03:57:49
0.9942	1001.18467132	03:57:49
0.9932	970.44250025	03:57:49
0.9931	1374.88330680	03:57:49
0.9928	742.98300716	03:57:49
0.9927	605.11278920	03:57:49
0.9919	535.56309862	03:57:49
0.9930	5.07000000	03:52:16
0.9949	5.07000000	03:51:37
0.9935	506.89715520	03:50:26
0.9936	520.72240860	03:45:44
0.9977	390.24754330	03:41:21
0.9976	603.24916890	03:41:21
0.9959	6.50328780	03:41:21
0.9949	5.07000000	03:38:54
0.9946	5.07000000	03:35:21
0.9939	26.02869090	03:33:59
0.9939	26.02869090	03:33:59
0.9903	536.92266960	03:25:44
0.9901	5.07000000	03:20:46
0.9880	472.64909150	03:14:30
0.9862	500.04240410	03:13:43
0.9861	347.16340710	03:13:41
0.9939	5.07000000	03:04:06
0.9959	534.40412280	02:56:17
0.9959	6.50328780	02:55:49
0.9932	5.07000000	02:34:16
0.9910	494.68940219	02:31:34
0.9891	10.86143631	02:21:59
0.9914	5.07000000	01:55:36
0.9910	5.07000000	01:41:04
0.9912	5.07000000	01:38:04
0.9920	1613.38131690	01:31:37
0.9922	5.03930659	01:31:32
0.9911	501.30318550	01:31:07
0.9907	536.40130450	01:30:56
0.9910	510.71902880	01:29:25
0.9939	27.07763810	01:22:17
0.9926	5.07000000	01:21:15
0.9911	5.04388176	01:04:53
0.9913	60.69815012	01:04:34
0.9885	6.50328780	01:00:43
0.9891	5.07000000	01:00:15
0.9905	40.34330133	01:00:12
0.9900	236.15202002	01:00:00
0.9900	82.36858734	01:00:00
0.9900	66.20080808	01:00:00
0.9916	15.27858456	01:00:00
0.9917	5.04176600	01:00:00
0.9947	3119.64507725	00:57:28
0.9947	3162.98712195	00:57:28
0.9948	2010.99733196	00:57:28
0.9959	6.45496535	00:57:28
0.9970	477.07047640	00:57:09
0.9962	24.39024391	00:55:52
0.9986	9.95429386	00:53:22
0.9986	5.07000000	00:53:18
1.0015	500.85242050	00:40:06
1.0026	5.07000000	00:37:00
1.0017	503.94405390	00:33:40
1.0034	6.40671716	23:56:29
1.0037	10.31317432	23:56:29
1.0040	375.80711687	23:56:29
1.0040	273.06445721	23:56:29
1.0040	223.37297790	23:56:29
1.0040	223.37297790	23:56:29
1.0076	5.07000000	23:43:26
1.0081	484.75743790	23:39:04
1.0107	5.07000000	23:30:26
1.0079	36.58698200	23:22:48
1.0078	45.03234300	23:22:08
1.0088	44.18952700	23:17:59
1.0098	505.04962390	23:15:18
1.0087	5.07000000	23:05:32
1.0089	240.01674820	22:59:30
1.0086	5.07000000	22:54:00
1.0090	5.07000000	22:30:35
1.0101	517.95151450	22:23:16
1.0086	509.60216140	22:22:31

24 Hours
Change -2.58%	Volume 126,674
High 1.0361	Low 0.9861
7 Days
Change -6.27%	Volume 842,256
High 1.2785	Low 0.9861
30 Days
Change +31.19%	Volume 2,541,651
High 1.2785	Low 0.7245