DOT/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.2344	0.00004374	07:45:11
1.2344	202.52750000	07:45:11
1.2320	4.70601576	07:39:58
1.2320	4.70601576	07:39:52
1.2346	4.04171045	07:29:32
1.2338	102.51068600	07:21:17
1.2327	8.42468434	07:20:57
1.2316	25.04922520	07:17:52
1.2333	4.22874332	07:17:13
1.2313	403.51868190	07:16:49
1.2298	3.90000000	07:16:38
1.2298	3.90000000	07:16:38
1.2298	3.90000000	07:16:38
1.2298	3.90000000	07:16:38
1.2309	3.97799999	07:16:38
1.2360	630.00000000	07:13:08
1.2342	176.94360000	07:13:01
1.2371	4.22874332	07:11:10
1.2292	0.00000143	07:03:26
1.2292	15.18999857	07:03:26
1.2292	4.25360143	07:03:26
1.2279	3.97799999	07:01:34
1.2330	5821.39105860	06:53:45
1.2330	1591.46213660	06:53:45
1.2330	879.93224070	06:53:45
1.2330	1295.89644270	06:53:45
1.2330	1084.72819330	06:53:45
1.2330	877.13149260	06:53:45
1.2330	1326.94443590	06:53:45
1.2330	1532.95927400	06:53:45
1.2330	315.00000000	06:53:45
1.2330	115.29550000	06:53:45
1.2329	8.93040337	06:53:44
1.2283	3.96656675	06:52:49
1.2259	5.07000000	06:49:18
1.2277	391.82839050	06:48:47
1.2244	70.93700000	06:47:40
1.2244	12.39470000	06:47:40
1.2244	612.19490000	06:47:40
1.2244	142.31000000	06:47:40
1.2243	15.19000000	06:47:40
1.2233	3.96650049	06:47:33
1.2178	4.71685486	06:44:19
1.2183	3.97799999	06:44:19
1.2222	8.17960317	06:32:26
1.2233	3.97799999	06:22:16
1.2284	157.50000000	06:02:54
1.2284	610.60001628	06:02:54
1.2284	203.63280931	06:02:54
1.2284	355.91640000	06:02:54
1.2286	830.51880000	06:02:54
1.2266	3.96654428	06:01:22
1.2257	8.98901526	06:01:01
1.2239	157.50000000	06:00:42
1.2239	157.50000000	06:00:42
1.2178	4.71685486	05:57:01
1.2137	270.85770020	05:41:57
1.2137	559.66110000	05:41:57
1.2161	53.91060000	05:38:06
1.2161	100.92600000	05:38:06
1.2161	103.58940000	05:38:06
1.2160	48.46470000	05:38:06
1.2152	3.96639198	05:37:55
1.2080	15.51324500	05:30:19
1.2100	102.51068600	05:23:40
1.2102	3.97799999	05:18:38
1.2138	157.50003880	05:17:44
1.2138	48.46470000	05:17:44
1.2127	704.40668945	05:14:46
1.2143	434.33922240	05:14:08
1.2143	396.17957780	05:14:08
1.2145	516.96700000	05:12:37
1.2154	4.11387197	05:11:53
1.2179	130.56080000	05:04:34
1.2179	297.47220000	05:04:34
1.2179	130.56080000	05:04:34
1.2210	15.19000000	05:04:32
1.2217	74.62220597	05:04:32
1.2217	317.82400000	05:04:32
1.2190	333.12770000	05:04:03
1.2190	205.06930000	05:04:03
1.2190	322.26640000	05:04:03
1.2152	19.83645300	05:00:51
1.2158	406.24603520	04:59:57
1.2159	205.60901380	04:59:52
1.2177	773.20240000	04:58:18
1.2154	55.22470000	04:57:51
1.2154	150.46880000	04:57:51
1.2144	66.09358942	04:57:51
1.2144	2404.26214180	04:57:51
1.2115	15.19000000	04:57:51
1.2109	80.77904824	04:57:51
1.2102	432.43645678	04:57:25
1.2080	15.51324500	04:53:55
1.2103	206.57742521	04:52:57
1.2179	10.83397652	04:50:00
1.2080	15.51324500	04:32:39
1.2115	4.71685486	04:32:28
1.2122	0.00001526	04:32:26
1.2122	8.98900000	04:32:25

24 Hours
Change +3.99%	Volume 133,997
High 1.2371	Low 1.1834
7 Days
Change -3.18%	Volume 1,111,743
High 1.2793	Low 1.1363
30 Days
Change +38.35%	Volume 4,699,175
High 1.3050	Low 0.8869