DOT/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Zilliqa Verge Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

1.0254	29.74210000	14:00:25
1.0254	29.74210000	14:00:25
1.0254	29.74210000	13:56:55
1.0282	29.74210000	13:53:43
1.0300	288.21702035	13:51:28
1.0289	485.95587520	13:51:13
1.0290	29.74210000	13:51:13
1.0291	1076.35236506	13:51:13
1.0292	1152.85223690	13:51:13
1.0288	877.27677779	13:51:09
1.0288	1153.92334960	13:51:09
1.0289	29.74210000	13:51:09
1.0288	29.74210000	13:51:08
1.0292	29.74210000	13:51:08
1.0290	469.17643950	13:51:08
1.0290	29.74210000	13:51:08
1.0289	29.74210000	13:51:08
1.0287	29.74210000	13:48:55
1.0277	29.74210000	13:44:40
1.0299	29.74210000	13:41:56
1.0299	3.90000000	13:41:56
1.0292	29.74210000	13:40:49
1.0295	213.09422831	13:39:28
1.0296	29.74210000	13:39:28
1.0269	29.74210000	13:36:20
1.0254	29.74210000	13:08:10
1.0256	29.74210000	13:08:09
1.0243	14.24879063	13:05:26
1.0242	29.74210000	13:05:16
1.0238	29.74210000	13:04:53
1.0279	480.52772656	12:57:54
1.0279	94.05313874	12:57:54
1.0272	29.74209994	12:56:46
1.0272	131.51639126	12:56:46
1.0271	29.74210000	12:56:46
1.0270	324.42070840	12:54:43
1.0270	95.23809500	12:54:35
1.0273	29.74210000	12:53:54
1.0277	29.74210000	12:53:12
1.0275	76.56447402	12:48:37
1.0275	29.74210000	12:48:37
1.0274	1076.35236506	12:48:37
1.0273	1156.00759000	12:48:37
1.0272	486.76012461	12:48:37
1.0253	29.74210000	12:45:44
1.0245	29.74210000	12:41:03
1.0252	29.74210000	12:40:06
1.0238	488.37663600	12:37:37
1.0239	29.74210000	12:37:37
1.0224	29.74210000	12:33:29
1.0226	29.74210000	12:32:42
1.0224	29.74210000	12:32:07
1.0231	100.00000000	12:28:06
1.0231	6.84487789	12:28:05
1.0218	100.00000000	12:25:44
1.0224	29.74210000	12:25:19
1.0267	29.74210000	12:23:35
1.0266	29.74210000	12:08:09
1.0252	29.74210000	12:03:09
1.0243	29.74210000	12:02:57
1.0243	29.74210000	12:02:57
1.0258	5.07000000	11:57:02
1.0244	29.74210000	11:53:38
1.0229	5.07000000	11:50:02
1.0248	29.74210000	11:49:52
1.0212	29.74210000	11:48:28
1.0211	29.74210000	11:48:28
1.0228	29.74210000	11:47:46
1.0226	29.74210000	11:47:45
1.0206	29.74210000	11:47:25
1.0202	29.74210000	11:46:14
1.0192	29.74210000	11:45:27
1.0189	29.74210000	11:45:26
1.0190	29.74210000	11:45:03
1.0174	29.74210000	11:43:31
1.0164	29.74210000	11:41:22
1.0156	29.74210000	11:40:09
1.0151	29.74210000	11:38:26
1.0160	137.79527550	11:32:12
1.0167	29.74210000	11:29:14
1.0171	307.16313656	11:28:56
1.0171	1076.35236506	11:28:56
1.0170	29.74210000	11:28:56
1.0168	491.73878835	11:28:56
1.0167	29.74210000	11:28:56
1.0179	0.00000055	11:17:21
1.0179	98.24147700	11:17:12
1.0179	29.74210000	11:15:42
1.0163	491.98071430	11:06:03
1.0175	29.74210000	11:01:17
1.0175	29.74210000	11:01:15
1.0188	637.00095000	11:01:00
1.0156	5.07000000	10:55:02
1.0154	29.74210000	10:54:20
1.0161	5.07000000	10:54:02
1.0156	445.85430000	10:53:45
1.0156	24.17110000	10:53:45
1.0157	186.65146998	10:53:45
1.0157	29.74210000	10:53:45
1.0158	29.74210000	10:53:45

24 Hours
Change -3.91%	Volume 96,265
High 1.0671	Low 1.0146
7 Days
Change -7.94%	Volume 683,630
High 1.2000	Low 1.0146
30 Days
Change -11.31%	Volume 4,259,382
High 1.3050	Low 1.0097