DOT/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Enjin Coin Ravencoin aelf Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.9000	24.82000000	02:09:50
0.9000	24.50000000	02:09:21
0.9030	45.00000000	02:08:57
0.9010	23.38000000	02:08:30
0.9050	22.42500000	02:08:25
0.9030	45.37500000	02:07:58
0.9030	110.00000000	02:07:45
0.9010	64.82000000	02:07:20
0.9010	20.00000000	02:07:20
0.9030	142.50000000	02:07:14
0.9010	106.00000000	02:06:55
0.9050	46.50000000	02:06:34
0.9050	15.50000000	02:06:09
0.9040	6.54000000	02:05:46
0.9040	4.50000000	02:05:38
0.9050	11.73000000	02:05:28
0.9040	7.15500000	02:05:21
0.9040	24.95000000	02:05:09
0.9050	49.23000000	02:04:59
0.9050	73.65000000	02:04:35
0.9040	130.00000000	02:04:06
0.9050	107.64900000	02:03:52
0.9050	266.25000000	02:03:52
0.9060	44.00000000	02:03:26
0.9060	16.50000000	02:02:57
0.9050	11.60000000	02:02:37
0.9040	5.27500000	02:02:29
0.9050	4.55000000	02:02:24
0.9050	41.87500000	02:02:23
0.9050	15.50000000	02:01:56
0.9050	11.87500000	02:01:42
0.9040	32.50000000	02:01:40
0.9050	14.74000000	02:01:13
0.9040	41.50000000	02:00:59
0.9060	18.13900000	02:00:32
0.9070	36.50000000	02:00:06
0.9050	20.50000000	01:59:43
0.9060	20.00000000	01:59:23
0.9060	12.46800000	01:58:56
0.9050	12.12200000	01:58:30
0.9050	16.87500000	01:58:18
0.9040	4.00000000	01:57:54
0.9040	12.50000000	01:57:54
0.9050	21.65500000	01:57:50
0.9050	30.53000000	01:57:48
0.9040	65.00000000	01:57:31
0.9070	31.80000000	01:57:17
0.9040	3.18000000	01:56:53
0.9040	8.60000000	01:56:50
0.9060	17.50000000	01:56:34
0.9050	13.51000000	01:56:09
0.9060	19.39700000	01:55:59
0.9050	100.00000000	01:55:46
0.9060	98.90000000	01:55:31
0.9060	7.50000000	01:55:25
0.9060	172.50000000	01:55:25
0.9050	40.62500000	01:54:57
0.9070	180.00000000	01:54:51
0.9030	27.12500000	01:54:29
0.9070	76.00000000	01:54:21
0.9030	96.80000000	01:54:15
0.9030	52.29000000	01:54:03
0.9070	17.11000000	01:53:54
0.9070	165.00000000	01:53:51
0.9070	77.21000000	01:53:40
0.9070	182.69000000	01:53:21
0.9020	91.80000000	01:52:54
0.9070	100.39200000	01:52:41
0.9070	210.00000000	01:52:33
0.9040	113.00000000	01:52:05
0.9040	97.00000000	01:51:49
0.9050	159.00000000	01:51:36
0.9050	190.00000000	01:51:12
0.9080	172.15000000	01:50:44
0.9040	17.00000000	01:50:16
0.9060	1.95000000	01:49:49
0.9060	8.50000000	01:49:44
0.9060	15.50000000	01:49:31
0.9050	10.60000000	01:49:10
0.9070	9.62200000	01:49:00
0.9060	7.31900000	01:48:39
0.9060	7.42900000	01:48:26
0.9070	19.26600000	01:48:16
0.9060	16.75000000	01:47:51
0.9050	17.00000000	01:47:35
0.9060	15.97500000	01:47:06
0.9060	14.00000000	01:46:40
0.9080	2.25000000	01:46:11
0.9080	99.11000000	01:46:10
0.9060	87.50000000	01:45:43
0.9050	71.75000000	01:45:31
0.9050	54.29000000	01:45:23
0.9030	29.90000000	01:45:11
0.9030	147.17500000	01:45:10
0.9050	399.50000000	01:44:53
0.9050	431.35000000	01:44:40
0.9040	655.00000000	01:44:23
0.9050	82.76000000	01:44:01
0.9050	29.90500000	01:44:01
0.9050	557.60000000	01:43:35

24 Hours
Change +0.11%	Volume 597,257
High 0.9250	Low 0.8880
7 Days
Change +18.42%	Volume 5,582,499
High 1.0330	Low 0.7210
30 Days
Change +10.70%	Volume 22,625,287
High 1.0330	Low 0.7210