DOT/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

1.0180	4.85000000	05:54:24
1.0180	11.85000000	05:54:22
1.0180	9.91800000	05:54:03
1.0160	5.53300000	05:53:44
1.0160	3.61600000	05:53:38
1.0150	14.20000000	05:53:29
1.0160	5.11000000	05:53:12
1.0150	4.73000000	05:53:03
1.0150	3.63000000	05:52:53
1.0150	11.62500000	05:52:41
1.0150	3.19000000	05:52:15
1.0160	10.67800000	05:52:11
1.0160	5.36300000	05:51:56
1.0160	13.75000000	05:51:46
1.0190	15.50000000	05:51:24
1.0190	5.96900000	05:50:59
1.0160	23.10000000	05:50:45
1.0160	6.13000000	05:50:16
1.0170	15.75000000	05:50:05
1.0160	3.50000000	05:49:35
1.0170	3.98000000	05:49:29
1.0170	4.25000000	05:49:19
1.0160	21.36000000	05:49:11
1.0160	14.75000000	05:48:43
1.0170	10.00000000	05:48:20
1.0180	3.13700000	05:47:58
1.0170	18.61000000	05:47:52
1.0180	8.00000000	05:47:25
1.0160	9.57000000	05:47:04
1.0180	4.99000000	05:46:48
1.0160	7.25000000	05:46:46
1.0180	17.00000000	05:46:31
1.0180	6.60000000	05:46:07
1.0170	11.90700000	05:45:46
1.0170	9.50000000	05:45:26
1.0180	7.00000000	05:45:09
1.0170	8.60500000	05:45:06
1.0180	3.32500000	05:44:46
1.0170	4.00000000	05:44:42
1.0180	3.33400000	05:44:35
1.0180	22.50000000	05:44:31
1.0170	13.37500000	05:44:03
1.0180	18.95000000	05:43:33
1.0170	7.57500000	05:43:07
1.0190	12.50000000	05:42:51
1.0160	32.50000000	05:42:33
1.0180	266.00000000	05:42:12
1.0170	81.05000000	05:41:46
1.0200	13.00000000	05:41:35
1.0200	7.07400000	05:41:33
1.0190	17.00000000	05:41:21
1.0200	11.67000000	05:41:09
1.0180	9.68000000	05:40:45
1.0180	6.60000000	05:40:31
1.0200	12.48500000	05:40:20
1.0190	8.75000000	05:40:01
1.0200	18.53000000	05:39:39
1.0200	8.00000000	05:39:11
1.0200	8.78000000	05:39:00
1.0210	14.90500000	05:38:50
1.0200	4.08000000	05:38:22
1.0210	2.82300000	05:38:13
1.0210	19.05600000	05:38:05
1.0200	10.38500000	05:37:44
1.0170	73.50000000	05:37:23
1.0180	30.00000000	05:37:04
1.0200	18.15000000	05:37:00
1.0180	15.00000000	05:36:53
1.0180	6.01700000	05:36:24
1.0180	5.60700000	05:36:11
1.0170	8.35500000	05:36:08
1.0170	4.30500000	05:35:48
1.0180	20.00000000	05:35:46
1.0170	31.74000000	05:35:18
1.0180	245.50000000	05:35:08
1.0160	328.00000000	05:34:49
1.0170	425.90000000	05:34:28
1.0150	351.00000000	05:34:01
1.0150	2.00000000	05:33:44
1.0150	183.00000000	05:33:44
1.0170	69.69000000	05:33:24
1.0170	4.35900000	05:33:17
1.0180	15.00000000	05:33:09
1.0160	5.81000000	05:32:52
1.0160	4.18700000	05:32:39
1.0160	9.00000000	05:32:27
1.0150	5.83000000	05:32:02
1.0160	11.50000000	05:31:59
1.0160	11.30000000	05:31:45
1.0170	7.20000000	05:31:20
1.0150	12.87000000	05:31:09
1.0150	10.00000000	05:30:50
1.0170	12.69000000	05:30:35
1.0170	12.45000000	05:30:07
1.0150	2.57000000	05:29:48
1.0150	12.17500000	05:29:41
1.0160	4.93200000	05:29:24
1.0140	2.97000000	05:29:17
1.0140	17.02500000	05:29:09
1.0140	4.55000000	05:28:42

24 Hours
Change +0.30%	Volume 427,156
High 1.0290	Low 0.9940
7 Days
Change +3.98%	Volume 3,920,412
High 1.2830	Low 0.9570
30 Days
Change +33.60%	Volume 18,964,035
High 1.2830	Low 0.7210