DOT/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo WINk DigiByte aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Verge Mask Network Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

1.0630	15.00000000	10:43:28
1.0630	8.74000000	10:43:02
1.0630	8.90000000	10:42:37
1.0610	12.75000000	10:42:29
1.0630	7.50000000	10:42:04
1.0610	6.59000000	10:41:40
1.0630	2.87000000	10:41:13
1.0630	2.20200000	10:41:09
1.0610	3.25500000	10:41:06
1.0630	5.88500000	10:41:01
1.0610	8.42000000	10:40:31
1.0610	5.69100000	10:40:17
1.0630	7.28400000	10:39:55
1.0630	5.00000000	10:39:40
1.0630	3.23000000	10:39:13
1.0630	1.70000000	10:39:07
1.0630	1.70000000	10:39:00
1.0630	5.90000000	10:38:56
1.0640	3.60000000	10:38:37
1.0640	8.95000000	10:38:24
1.0620	3.72500000	10:37:56
1.0640	17.32000000	10:37:54
1.0640	10.60000000	10:37:54
1.0630	27.90800000	10:37:48
1.0630	120.88700000	10:37:48
1.0620	120.37500000	10:37:19
1.0620	91.67100000	10:37:09
1.0620	177.95000000	10:36:46
1.0640	61.00000000	10:36:23
1.0640	26.03500000	10:35:54
1.0630	22.69000000	10:35:43
1.0650	40.22400000	10:35:29
1.0630	275.00000000	10:35:22
1.0610	13.12500000	10:34:58
1.0650	8.56000000	10:34:29
1.0630	18.72500000	10:34:21
1.0630	27.00000000	10:34:02
1.0630	8.80000000	10:33:39
1.0640	2.25000000	10:33:28
1.0640	10.32000000	10:33:26
1.0640	2.25500000	10:33:10
1.0620	6.00000000	10:33:03
1.0600	11.95000000	10:32:56
1.0620	5.41500000	10:32:38
1.0620	53.98300000	10:32:33
1.0620	56.90000000	10:32:11
1.0610	40.31000000	10:31:58
1.0610	184.69000000	10:31:58
1.0600	384.75000000	10:31:46
1.0610	3.00000000	10:31:23
1.0610	11.87500000	10:31:10
1.0580	24.25000000	10:30:44
1.0600	162.00000000	10:30:32
1.0610	5.40000000	10:30:13
1.0610	12.53300000	10:30:05
1.0610	5.50000000	10:29:41
1.0610	5.69500000	10:29:22
1.0580	6.85000000	10:29:11
1.0580	1.17000000	10:28:46
1.0580	7.80000000	10:28:37
1.0590	17.37500000	10:28:17
1.0590	33.85000000	10:27:57
1.0580	1.82000000	10:27:44
1.0580	25.19000000	10:27:39
1.0590	53.50000000	10:27:29
1.0600	23.04200000	10:27:28
1.0600	170.70800000	10:27:28
1.0600	9.07900000	10:27:05
1.0600	146.00000000	10:27:05
1.0600	117.35000000	10:26:53
1.0600	612.65000000	10:26:53
1.0600	486.00000000	10:26:37
1.0590	296.50000000	10:26:15
1.0580	9.20500000	10:25:54
1.0590	62.94500000	10:25:50
1.0590	80.00000000	10:25:23
1.0570	26.00000000	10:25:10
1.0570	59.37500000	10:25:02
1.0590	6.32000000	10:24:34
1.0600	13.87500000	10:24:18
1.0570	26.91000000	10:23:59
1.0610	89.63000000	10:23:45
1.0600	75.50000000	10:23:18
1.0590	312.05000000	10:23:15
1.0590	42.25000000	10:22:52
1.0580	51.00000000	10:22:30
1.0580	96.96200000	10:22:07
1.0590	201.50000000	10:21:52
1.0590	137.50000000	10:21:26
1.0590	83.05000000	10:21:03
1.0590	168.61200000	10:20:51
1.0600	42.00000000	10:20:28
1.0610	6.75000000	10:20:18
1.0610	17.55000000	10:19:49
1.0590	23.29000000	10:19:26
1.0600	40.00000000	10:19:22
1.0600	55.00000000	10:19:09
1.0600	76.79900000	10:19:00
1.0590	84.97500000	10:18:43
1.0600	163.00500000	10:18:40

24 Hours
Change -9.53%	Volume 450,274
High 1.1940	Low 1.0530
7 Days
Change -10.22%	Volume 5,371,182
High 1.2060	Low 1.0450
30 Days
Change -3.36%	Volume 23,710,842
High 1.3070	Low 1.0080