DOT/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.8450	115.55000000	20:29:28
0.8430	7.25000000	20:29:06
0.8440	7.50500000	20:28:47
0.8430	11.81000000	20:28:40
0.8430	5.64000000	20:28:13
0.8440	10.75000000	20:28:00
0.8430	5.17500000	20:27:35
0.8440	9.67800000	20:27:27
0.8430	4.95000000	20:27:12
0.8440	2.01500000	20:26:58
0.8440	13.38500000	20:26:53
0.8430	15.80000000	20:26:43
0.8430	120.00000000	20:26:26
0.8430	112.74900000	20:26:09
0.8430	42.25100000	20:26:09
0.8430	8.52500000	20:26:07
0.8430	90.80000000	20:26:07
0.8430	261.70100000	20:25:56
0.8440	122.75000000	20:25:35
0.8440	334.75000000	20:25:35
0.8430	148.30000000	20:25:11
0.8430	313.07000000	20:24:56
0.8430	122.50000000	20:24:48
0.8430	280.00000000	20:24:48
0.8440	231.30000000	20:24:21
0.8450	189.50000000	20:23:54
0.8430	150.00000000	20:23:50
0.8450	81.15000000	20:23:37
0.8450	326.85000000	20:23:37
0.8450	92.10000000	20:23:11
0.8450	228.75000000	20:23:02
0.8420	195.50000000	20:22:54
0.8420	153.35500000	20:22:38
0.8420	227.33500000	20:22:38
0.8420	21.66000000	20:22:38
0.8420	577.60000000	20:22:10
0.8430	358.92400000	20:21:42
0.8430	225.65000000	20:21:15
0.8420	303.55000000	20:20:51
0.8430	105.50000000	20:20:27
0.8420	294.20000000	20:20:15
0.8420	3.61000000	20:19:46
0.8430	7.45000000	20:19:43
0.8430	20.41500000	20:19:34
0.8420	9.47400000	20:19:30
0.8430	13.24000000	20:19:22
0.8420	10.78400000	20:19:12
0.8430	10.52000000	20:19:09
0.8420	42.50000000	20:18:59
0.8420	36.81000000	20:18:44
0.8420	71.50000000	20:18:21
0.8420	133.40000000	20:18:12
0.8440	48.00000000	20:17:44
0.8440	120.00000000	20:17:36
0.8440	87.55000000	20:17:24
0.8440	210.00000000	20:17:15
0.8430	76.60900000	20:17:02
0.8430	64.19500000	20:17:02
0.8450	91.00000000	20:16:42
0.8420	9.35000000	20:16:32
0.8420	8.00000000	20:16:13
0.8410	16.00000000	20:16:01
0.8410	8.84500000	20:15:40
0.8410	8.69700000	20:15:32
0.8410	12.50000000	20:15:20
0.8410	17.75000000	20:15:05
0.8430	11.25000000	20:14:35
0.8440	11.00000000	20:14:32
0.8440	20.00000000	20:14:11
0.8430	7.57500000	20:13:52
0.8430	60.00000000	20:13:45
0.8440	118.04200000	20:13:28
0.8430	28.23000000	20:12:59
0.8430	17.00000000	20:12:33
0.8440	8.76000000	20:12:09
0.8440	18.00000000	20:12:01
0.8420	16.00000000	20:11:34
0.8440	13.11100000	20:11:11
0.8440	3.96200000	20:10:48
0.8430	8.06400000	20:10:36
0.8420	9.81800000	20:10:25
0.8450	43.76100000	20:10:14
0.8450	40.88000000	20:10:02
0.8420	257.90800000	20:09:52
0.8420	324.59200000	20:09:52
0.8400	80.25000000	20:09:27
0.8430	267.37400000	20:09:23
0.8460	253.55000000	20:08:57
0.8460	120.55000000	20:08:36
0.8460	335.00000000	20:08:36
0.8460	117.60000000	20:08:36
0.8460	230.00000000	20:08:36
0.8460	84.65000000	20:08:36
0.8450	33.81800000	20:08:33
0.8450	1112.60500000	20:08:33
0.8450	289.89500000	20:08:33
0.8450	887.50000000	20:08:33
0.8450	48.75000000	20:08:33
0.8440	1273.25300000	20:08:04
0.8440	63.58100000	20:07:55

24 Hours
Change +2.92%	Volume 902,675
High 0.8480	Low 0.8170
7 Days
Change +11.62%	Volume 6,216,681
High 0.8480	Low 0.7450
30 Days
Change -4.41%	Volume 23,061,728
High 0.9060	Low 0.7450