DOT/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.1850	108.39500000	08:45:59
1.1860	140.50000000	08:45:50
1.1870	156.28500000	08:45:38
1.1870	265.37500000	08:45:38
1.1870	299.16600000	08:45:38
1.1870	786.82400000	08:45:38
1.1870	447.45000000	08:45:21
1.1920	256.25000000	08:45:08
1.1910	64.08000000	08:45:02
1.1910	256.67000000	08:45:02
1.1950	281.07500000	08:44:49
1.1950	611.22000000	08:44:49
1.1960	1035.30900000	08:44:41
1.2000	320.74300000	08:44:28
1.2000	827.50000000	08:44:28
1.1900	78.65500000	08:44:03
1.1900	302.94500000	08:44:03
1.1900	727.50000000	08:44:03
1.1900	190.90000000	08:44:03
1.1900	419.21000000	08:43:38
1.1900	320.00000000	08:43:38
1.1920	283.16100000	08:43:23
1.1920	132.58900000	08:43:23
1.1920	564.25000000	08:43:23
1.1830	9.25000000	08:43:14
1.1830	7.71000000	08:42:45
1.1830	19.50000000	08:42:24
1.1840	27.32500000	08:42:06
1.1840	89.01400000	08:42:03
1.1850	95.00000000	08:41:45
1.1840	61.60000000	08:41:34
1.1840	13.80000000	08:41:14
1.1830	86.42400000	08:41:09
1.1830	38.00000000	08:41:09
1.1840	92.40500000	08:40:44
1.1840	69.08000000	08:40:30
1.1840	73.13700000	08:40:22
1.1840	132.09100000	08:40:07
1.1840	301.72500000	08:40:07
1.1820	170.00000000	08:39:37
1.1850	114.87600000	08:39:16
1.1840	40.70000000	08:39:11
1.1840	337.30000000	08:39:11
1.1840	225.00000000	08:38:45
1.1850	60.22000000	08:38:34
1.1850	422.00000000	08:38:33
1.1840	204.50000000	08:38:09
1.1850	64.07000000	08:37:51
1.1850	128.14000000	08:37:47
1.1830	35.07500000	08:37:41
1.1830	108.74800000	08:37:41
1.1830	230.37700000	08:37:41
1.1840	82.00000000	08:37:22
1.1850	97.00000000	08:37:01
1.1840	240.25000000	08:36:50
1.1870	230.46200000	08:36:28
1.1870	432.39600000	08:36:19
1.1860	38.11100000	08:36:08
1.1860	175.18500000	08:35:57
1.1860	419.40000000	08:35:57
1.1860	33.66500000	08:35:57
1.1860	127.50000000	08:35:57
1.1840	1.96500000	08:35:30
1.1840	268.03500000	08:35:30
1.1830	232.50000000	08:35:02
1.1830	32.37500000	08:34:51
1.1830	348.75000000	08:34:51
1.1840	241.00000000	08:34:40
1.1840	45.10000000	08:34:24
1.1840	224.90000000	08:34:24
1.1840	7.46500000	08:33:56
1.1840	12.05000000	08:33:43
1.1840	5.60500000	08:33:35
1.1820	4.92500000	08:33:22
1.1820	9.45000000	08:33:19
1.1820	9.37500000	08:33:07
1.1830	8.07500000	08:32:44
1.1850	7.00000000	08:32:35
1.1830	6.31200000	08:32:24
1.1830	5.00000000	08:32:08
1.1830	5.87500000	08:31:58
1.1840	13.64000000	08:31:43
1.1830	8.77200000	08:31:21
1.1830	27.25000000	08:31:19
1.1850	5.50000000	08:31:06
1.1860	8.87500000	08:30:47
1.1860	306.12500000	08:30:47
1.1850	168.12500000	08:30:23
1.1840	274.56000000	08:30:11
1.1850	153.45500000	08:30:02
1.1830	425.50000000	08:29:57
1.1860	125.13600000	08:29:33
1.1860	387.50000000	08:29:30
1.1860	343.75000000	08:29:03
1.1870	105.11500000	08:28:49
1.1870	143.63500000	08:28:49
1.1870	248.86900000	08:28:43
1.1840	71.80000000	08:28:22
1.1860	120.96000000	08:28:18
1.1860	187.79000000	08:28:18

24 Hours
Change +3.04%	Volume 695,943
High 1.2230	Low 1.1460
7 Days
Change -4.44%	Volume 5,570,710
High 1.2810	Low 1.1370
30 Days
Change +33.45%	Volume 19,034,363
High 1.3070	Low 0.8410