DOT/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.8140	300.00000000	00:32:31
0.8150	8.98000000	00:32:11
0.8150	26.97300000	00:32:04
0.8130	12.00000000	00:31:37
0.8160	6.43000000	00:31:08
0.8150	2.85000000	00:30:46
0.8180	3.91900000	00:30:43
0.8160	3.59000000	00:30:35
0.8150	5.55000000	00:30:25
0.8150	8.95000000	00:30:07
0.8160	2.60000000	00:29:46
0.8150	10.50000000	00:29:39
0.8150	2.25000000	00:29:17
0.8150	7.23000000	00:29:10
0.8150	11.35500000	00:28:49
0.8170	7.37800000	00:28:19
0.8170	7.62200000	00:28:19
0.8150	38.70000000	00:27:53
0.8160	8.75000000	00:27:46
0.8150	10.25000000	00:27:24
0.8150	5.43500000	00:26:57
0.8150	5.67500000	00:26:47
0.8150	5.59300000	00:26:34
0.8210	2.25000000	00:26:12
0.8210	2.41500000	00:25:50
0.8170	2.52000000	00:25:38
0.8170	4.23000000	00:25:26
0.8170	2.35000000	00:24:57
0.8210	1.99000000	00:24:42
0.8200	4.18900000	00:24:22
0.8170	12.50000000	00:24:06
0.8190	8.48500000	00:23:51
0.8190	18.83800000	00:23:41
0.8170	5.30000000	00:23:25
0.8180	5.90000000	00:23:17
0.8180	5.92500000	00:23:08
0.8170	17.50000000	00:22:58
0.8170	7.02500000	00:22:29
0.8170	4.15000000	00:21:59
0.8190	8.72000000	00:21:55
0.8200	19.00000000	00:21:25
0.8180	15.50000000	00:21:22
0.8170	20.45000000	00:21:07
0.8180	10.79100000	00:20:47
0.8170	16.50000000	00:20:30
0.8160	25.00000000	00:20:12
0.8160	7.50000000	00:19:44
0.8170	8.17500000	00:19:27
0.8170	19.17500000	00:19:15
0.8180	4.57500000	00:18:52
0.8170	22.50000000	00:18:44
0.8190	5.50000000	00:18:17
0.8180	7.66000000	00:17:59
0.8190	5.00000000	00:17:57
0.8210	3.25000000	00:17:50
0.8160	9.08500000	00:17:38
0.8190	7.35000000	00:17:26
0.8140	6.55900000	00:17:06
0.8170	4.75000000	00:16:58
0.8170	14.60000000	00:16:53
0.8170	22.75000000	00:16:49
0.8180	8.05000000	00:16:29
0.8170	6.75000000	00:16:04
0.8180	11.00000000	00:15:42
0.8170	8.93000000	00:15:27
0.8180	4.60000000	00:15:16
0.8180	15.00000000	00:15:05
0.8180	22.85800000	00:14:36
0.8170	14.39000000	00:14:16
0.8190	24.50000000	00:14:04
0.8190	17.04000000	00:13:49
0.8190	6.60000000	00:13:20
0.8180	11.00000000	00:13:08
0.8190	5.60000000	00:12:45
0.8180	11.00000000	00:12:37
0.8180	12.32000000	00:12:11
0.8200	22.25000000	00:11:50
0.8180	15.00000000	00:11:28
0.8210	30.11000000	00:11:18
0.8190	14.09000000	00:10:49
0.8190	6.06000000	00:10:35
0.8200	4.12900000	00:10:31
0.8190	3.00000000	00:10:29
0.8190	6.00000000	00:10:24
0.8190	16.65300000	00:10:16
0.8200	33.70000000	00:09:53
0.8200	2.40000000	00:09:34
0.8200	6.49500000	00:09:30
0.8190	9.45000000	00:09:16
0.8200	5.97300000	00:08:51
0.8190	7.00000000	00:08:43
0.8200	4.10000000	00:08:18
0.8200	5.15000000	00:08:08
0.8190	4.26500000	00:07:49
0.8190	2.80000000	00:07:49
0.8200	6.78000000	00:07:35
0.8200	6.15000000	00:07:25
0.8200	6.14000000	00:07:12
0.8200	5.00000000	00:06:56
0.8190	5.86000000	00:06:44

24 Hours
Change -2.51%	Volume 634,549
High 0.8510	Low 0.7980
7 Days
Change -10.84%	Volume 3,943,264
High 0.9130	Low 0.7980
30 Days
Change -29.09%	Volume 19,103,989
High 1.2120	Low 0.7980