DOT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.216	4.60000000	05:51:59
1.215	32.90000000	05:51:50
1.216	4.60000000	05:38:44
1.214	4.60000000	05:37:57
1.212	4.60000000	05:37:30
1.210	37.60000000	05:36:39
1.205	33.00000000	05:31:40
1.206	4.60000000	05:30:28
1.209	622.80000000	05:18:47
1.208	284.00000000	05:18:38
1.217	0.10000000	05:06:36
1.218	0.20000000	05:06:26
1.216	4.60000000	05:04:49
1.220	4.60000000	05:04:03
1.215	4.30000000	05:00:06
1.215	4.30000000	05:00:04
1.216	163.90000000	04:59:01
1.216	4.60000000	04:58:21
1.214	4.60000000	04:58:04
1.211	2773.10000000	04:57:51
1.212	1769.60000000	04:57:51
1.208	4.60000000	04:53:53
1.209	32.90000000	04:52:57
1.210	4.60000000	04:52:57
1.212	4.60000000	04:52:29
1.218	4.60000000	04:48:47
1.216	4.60000000	04:47:53
1.215	32.90000000	04:47:39
1.214	4.60000000	04:46:37
1.212	4.60000000	04:44:36
1.210	4.60000000	04:42:07
1.208	37.70000000	04:41:39
1.205	266.00000000	04:38:54
1.203	33.00000000	04:36:04
1.204	4.60000000	04:36:04
1.206	4.60000000	04:35:16
1.206	4.60000000	04:32:53
1.208	37.50000000	04:32:38
1.210	29.30000000	04:32:37
1.210	8.10000000	04:32:27
1.212	4.60000000	04:32:23
1.214	4.60000000	04:31:55
1.216	4.60000000	04:31:31
1.218	4.60000000	04:28:01
1.222	4.60000000	04:25:33
1.220	4.60000000	04:24:59
1.218	4.60000000	04:23:33
1.216	2461.70000000	04:20:29
1.216	4.60000000	04:18:05
1.222	4.60000000	04:15:50
1.220	4.60000000	04:09:47
1.215	1.20000000	04:08:11
1.214	4.60000000	04:06:08
1.217	0.80000000	04:05:22
1.217	0.30000000	04:05:18
1.216	4.60000000	04:00:08
1.218	82.10000000	03:56:32
1.218	200.50000000	03:56:02
1.220	4.60000000	03:54:07
1.222	637.20000000	03:52:00
1.226	8.10000000	03:51:34
1.224	4.50000000	03:48:11
1.229	424.70000000	03:45:06
1.228	4.50000000	03:45:04
1.226	4.50000000	03:44:56
1.225	81.70000000	03:44:55
1.224	33.10000000	03:44:55
1.223	82.10000000	03:42:49
1.222	244.70000000	03:42:29
1.224	4.50000000	03:41:21
1.222	4.60000000	03:40:42
1.220	37.40000000	03:39:34
1.218	4.60000000	03:38:59
1.217	32.80000000	03:38:45
1.214	4.60000000	03:36:15
1.218	4.60000000	03:35:16
1.216	4.60000000	03:32:33
1.214	4.60000000	03:32:11
1.213	32.90000000	03:32:00
1.212	4.60000000	03:31:56
1.211	195.90000000	03:25:46
1.210	4.60000000	03:25:46
1.209	33.00000000	03:25:20
1.206	33.00000000	03:20:03
1.210	27.20000000	03:05:11
1.208	4.60000000	03:04:38
1.210	19.90000000	03:04:11
1.210	6.10000000	03:04:09
1.210	37.40000000	03:02:11
1.212	4.60000000	03:00:22
1.214	4.60000000	02:48:11
1.216	37.40000000	02:42:51
1.214	4.60000000	02:38:08
1.212	33.00000000	02:37:42
1.209	0.90000000	02:34:01
1.210	37.40000000	02:31:38
1.212	4.60000000	02:19:27
1.214	4.60000000	02:18:01
1.218	4.60000000	02:15:43
1.216	37.40000000	02:15:33

24 Hours
Change +2.18%	Volume 168,067
High 1.236	Low 1.171
7 Days
Change -4.03%	Volume 1,553,474
High 1.279	Low 1.137
30 Days
Change +35.71%	Volume 8,225,010
High 1.305	Low 0.884