DOT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

1.015	5.50000000	11:07:29
1.016	5.50000000	10:46:44
1.017	12.40000000	10:46:28
1.018	5.50000000	10:35:45
1.019	5.40000000	10:23:37
1.023	1.30000000	10:06:32
1.023	0.20000000	10:06:19
1.024	0.80000000	10:05:23
1.024	0.20000000	10:05:19
1.025	5.40000000	10:00:24
1.024	5.40000000	10:00:01
1.023	12.30000000	09:46:55
1.021	5.40000000	09:28:07
1.020	5.40000000	09:26:59
1.019	5.40000000	09:21:45
1.018	5.50000000	09:21:28
1.017	5.50000000	09:21:22
1.011	4.40000000	09:18:14
1.012	5.50000000	09:18:14
1.013	5.50000000	09:17:39
1.014	5.50000000	09:16:58
1.015	5.50000000	09:13:28
1.016	5.50000000	09:13:02
1.018	34.40000000	09:05:14
1.017	5.70000000	09:05:09
1.017	24.60000000	09:04:14
1.017	7.60000000	09:04:10
1.017	12.40000000	08:54:15
1.018	5.50000000	08:54:12
1.019	5.40000000	08:53:52
1.024	1008.00000000	08:47:37
1.024	5.40000000	08:44:01
1.023	12.30000000	08:43:10
1.016	5.50000000	08:33:45
1.017	6.90000000	08:33:45
1.018	5.50000000	08:33:44
1.019	5.40000000	08:33:01
1.020	116.00000000	08:32:57
1.022	5.40000000	08:28:40
1.023	12.30000000	08:28:38
1.024	5.40000000	08:28:33
1.025	5.40000000	08:27:22
1.031	5.40000000	07:45:57
1.030	5.40000000	07:44:29
1.029	12.30000000	07:44:20
1.027	5.40000000	07:40:43
1.026	5.40000000	07:40:41
1.025	5.40000000	07:39:32
1.024	5.40000000	07:38:57
1.023	12.30000000	07:28:01
1.022	24.00000000	07:20:50
1.020	52.80000000	07:03:49
1.020	52.80000000	07:03:20
1.021	52.70000000	07:00:58
1.020	52.80000000	06:59:49
1.020	31.80000000	06:59:12
1.020	52.80000000	06:59:05
1.022	234.30000000	06:57:53
1.022	157.50000000	06:57:46
1.020	1008.00000000	06:54:16
1.017	825.90000000	06:51:41
1.018	253.40000000	06:51:41
1.018	9.90000000	06:51:39
1.019	5.40000000	06:51:35
1.020	180.40000000	06:51:28
1.021	5.40000000	06:51:18
1.022	5.40000000	06:51:00
1.023	12.30000000	06:49:35
1.024	5.40000000	06:46:27
1.025	448.30000000	06:46:10
1.027	47.70000000	06:10:44
1.028	5.40000000	06:10:44
1.030	19.40000000	06:10:37
1.031	20.10000000	06:03:12
1.030	23.20000000	06:03:12
1.029	6.90000000	06:03:08
1.030	1008.00000000	06:03:04
1.031	5.40000000	06:03:03
1.032	5.40000000	06:02:29
1.033	5.40000000	05:47:57
1.035	12.30000000	05:46:13
1.036	965.20000000	05:46:01
1.037	5.40000000	05:39:18
1.042	5.30000000	05:30:32
1.037	5.40000000	05:06:20
1.038	5.30000000	05:02:08
1.039	5.30000000	05:00:36
1.042	5.70000000	04:47:01
1.044	0.30000000	04:06:29
1.044	0.10000000	04:06:15
1.043	0.20000000	04:05:20
1.044	0.10000000	04:05:16
1.042	23.90000000	03:30:47
1.040	33.90000000	03:05:08
1.040	5.60000000	03:05:08
1.040	24.20000000	03:04:09
1.040	7.40000000	03:04:09
1.041	12.20000000	03:00:39
1.042	485.10000000	02:45:07
1.042	182.90000000	02:26:34

24 Hours
Change -4.43%	Volume 41,664
High 1.068	Low 1.011
7 Days
Change -8.81%	Volume 1,206,434
High 1.201	Low 1.011
30 Days
Change -12.27%	Volume 5,541,946
High 1.305	Low 1.009