DOT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Steem Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.987	20.20000000	03:23:37
0.985	10.00000000	03:14:00
0.991	109.90000000	03:07:06
0.991	41.10000000	03:06:43
0.992	45.60000000	03:05:08
0.993	350.30000000	02:51:09
0.990	5.20000000	01:42:20
0.989	20.10000000	01:28:18
0.992	344.50000000	01:26:06
0.993	220.10000000	01:26:01
0.992	1033.20000000	01:25:12
0.988	10.90000000	01:10:11
0.986	20.20000000	01:01:01
0.986	1627.80000000	01:00:46
0.985	19.50000000	01:00:45
0.986	10.90000000	01:00:43
0.990	6.60000000	01:00:05
0.991	10.90000000	00:57:38
0.989	10.90000000	00:57:31
0.990	6.00000000	00:57:30
0.991	6.00000000	00:57:29
0.991	4232.30000000	00:57:28
0.992	1185.20000000	00:57:28
0.991	301.80000000	00:57:28
0.992	10.90000000	00:57:28
0.993	10.90000000	00:57:28
0.994	181.00000000	00:57:28
0.995	6.00000000	00:57:28
0.999	2.90000000	00:06:34
0.999	2.10000000	00:05:59
0.999	0.70000000	00:05:55
0.999	0.50000000	00:05:24
0.999	4242.90000000	00:05:03
1.000	6.00000000	00:02:32
1.001	179.70000000	23:56:29
1.002	10.90000000	23:56:29
1.003	59.90000000	23:56:29
1.005	5.90000000	23:51:45
1.010	16.80000000	23:25:00
1.006	32.60000000	23:05:15
1.005	5.00000000	23:04:15
1.006	23.90000000	23:04:12
1.006	7.40000000	23:04:11
1.004	992.00000000	22:32:08
1.005	5.90000000	22:32:05
1.010	10.90000000	22:19:35
1.011	2.70000000	22:06:27
1.011	2.00000000	22:05:24
1.011	0.40000000	22:05:21
1.011	0.60000000	22:05:19
1.009	2736.30000000	22:01:15
1.008	664.40000000	21:37:08
1.009	5.90000000	21:37:07
1.015	87.70000000	21:30:52
1.013	10.90000000	21:30:52
1.014	1061.90000000	21:26:41
1.014	10.90000000	21:26:10
1.011	98.90000000	21:24:14
1.012	39.00000000	21:24:14
1.013	10.90000000	21:24:14
1.010	148.60000000	21:24:14
1.015	8374.30000000	21:24:14
1.017	2.90000000	21:06:34
1.017	0.50000000	21:05:56
1.018	2.10000000	21:05:56
1.018	0.70000000	21:05:52
1.013	405.00000000	21:02:36
1.014	1515.50000000	21:02:36
1.018	1029.30000000	21:02:01
1.019	5.80000000	21:02:01
1.024	6.60000000	20:58:39
1.024	5.80000000	20:56:27
1.031	1920.50000000	20:28:07
1.029	5.80000000	20:27:17
1.030	1565.50000000	20:26:17
1.031	1564.60000000	20:26:09
1.032	2680.40000000	20:25:42
1.033	968.00000000	20:25:42
1.033	7874.80000000	20:24:53
1.034	10.90000000	20:21:34
1.037	97.00000000	20:21:00
1.034	32.60000000	20:19:00
1.032	9591.40000000	20:18:05
1.031	2126.90000000	20:18:05
1.031	48.50000000	20:16:21
1.029	5.80000000	20:16:20
1.025	48.20000000	20:14:42
1.024	5.80000000	20:13:39
1.029	97.20000000	20:13:02
1.026	10.90000000	20:13:02
1.024	5.80000000	20:12:51
1.019	5.80000000	20:11:48
1.017	2.80000000	20:06:30
1.016	2.00000000	20:05:54
1.016	0.60000000	20:05:48
1.016	0.40000000	20:05:20
1.014	5.80000000	19:57:15
1.015	235.40000000	19:56:17
1.018	194.10000000	19:51:36
1.020	10.90000000	19:31:57

24 Hours
Change -2.66%	Volume 115,677
High 1.037	Low 0.985
7 Days
Change -7.32%	Volume 3,020,656
High 1.282	Low 0.985
30 Days
Change +30.04%	Volume 7,053,181
High 1.282	Low 0.726