DOT/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.8194	61.00000000	17:53:00
0.8181	1.00000000	17:52:05
0.8194	8.00000000	17:50:22
0.8197	1.00000000	17:50:01
0.8202	6.00000000	17:47:57
0.8205	6.00000000	17:45:06
0.8205	61.00000000	17:42:24
0.8205	1.00000000	17:42:01
0.8209	61.00000000	17:39:46
0.8221	44.00000000	17:37:01
0.8220	17.00000000	17:34:23
0.8212	219.00000000	17:33:29
0.8211	61.00000000	17:31:38
0.8194	1.00000000	17:30:08
0.8195	219.00000000	17:30:08
0.8205	1.00000000	17:28:56
0.8223	1.00000000	17:26:01
0.8230	1.00000000	17:22:37
0.8234	60.00000000	17:20:02
0.8234	1.00000000	17:20:01
0.8239	60.00000000	17:17:15
0.8239	60.00000000	17:14:30
0.8217	243.00000000	17:12:44
0.8217	325.00000000	17:12:44
0.8218	115.00000000	17:12:44
0.8241	60.00000000	17:11:41
0.8254	1.00000000	17:08:56
0.8255	25.00000000	17:06:18
0.8252	1.00000000	17:06:01
0.8252	35.00000000	17:03:31
0.8253	60.00000000	17:01:04
0.8254	1.00000000	16:58:21
0.8258	1.00000000	16:58:01
0.8257	1.00000000	16:55:45
0.8257	34.00000000	16:52:56
0.8256	60.00000000	16:50:16
0.8254	1.00000000	16:50:00
0.8249	60.00000000	16:47:40
0.8197	12.00000000	16:46:37
0.8262	12.00000000	16:46:00
0.8199	12.00000000	16:45:08
0.8250	60.00000000	16:45:01
0.8248	60.00000000	16:42:16
0.8251	12.00000000	16:41:50
0.8236	1.00000000	16:41:01
0.8230	61.00000000	16:39:37
0.8231	61.00000000	16:36:39
0.8227	1.00000000	16:36:00
0.8221	61.00000000	16:33:57
0.8228	6.00000000	16:31:14
0.8217	60.00000000	16:28:36
0.8213	1.00000000	16:28:00
0.8211	6.00000000	16:25:55
0.8227	117.00000000	16:24:42
0.8219	15.00000000	16:23:10
0.8230	60.00000000	16:20:32
0.8232	1.00000000	16:20:00
0.8218	31.00000000	16:17:56
0.8211	30.00000000	16:15:13
0.8192	434.00000000	16:12:38
0.8192	589.00000000	16:12:38
0.8192	589.00000000	16:12:38
0.8192	368.00000000	16:12:38
0.8192	589.00000000	16:12:38
0.8192	589.00000000	16:12:38
0.8192	589.00000000	16:12:38
0.8192	589.00000000	16:12:38
0.8192	589.00000000	16:12:38
0.8192	589.00000000	16:12:38
0.8192	589.00000000	16:12:38
0.8212	24.00000000	16:12:35
0.8216	1.00000000	16:12:00
0.8224	24.00000000	16:09:55
0.8228	50.00000000	16:07:24
0.8221	6.00000000	16:04:47
0.8192	245.00000000	16:02:09
0.8194	1.00000000	16:02:09
0.8152	1.00000000	16:02:09
0.8194	1.00000000	16:02:06
0.8194	1.00000000	16:02:06
0.8229	6.00000000	16:01:58
0.8241	1.00000000	16:00:00
0.8242	60.00000000	15:56:45
0.8251	55.00000000	15:54:09
0.8250	1.00000000	15:54:00
0.8259	6.00000000	15:51:20
0.8263	60.00000000	15:48:51
0.8260	5.00000000	15:46:57
0.8253	1.00000000	15:46:13
0.8253	1.00000000	15:46:00
0.8237	14.00000000	15:43:32
0.8245	1338.00000000	15:41:44
0.8245	8.00000000	15:40:42
0.8234	218.00000000	15:40:04
0.8237	218.00000000	15:38:01
0.8250	272.00000000	15:37:42
0.8236	1.00000000	15:37:42
0.8232	1.00000000	15:36:00
0.8232	1.00000000	15:32:00
0.8223	60.00000000	15:28:26

24 Hours
Change -3.92%	Volume 78,565
High 0.8535	Low 0.8108
7 Days
Change +7.20%	Volume 550,669
High 0.8699	Low 0.7404
30 Days
Change -7.36%	Volume 1,990,807
High 0.9193	Low 0.7404