DOT/USDT Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Dash Quant VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph Lisk Iota THETA NEO Chiliz Decentraland Horizen MultiversX Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Siacoin Ontology Verge Mask Network Nano WINk Waves Ravencoin Status Power Ledger IOST Steem Ark Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.0168	27.00000000	09:00:44
1.0183	37.49289200	09:00:18
1.0192	20.32256819	08:56:10
1.0144	16.46000000	08:41:10
1.0149	13.65742310	08:40:27
1.0147	521.31854440	08:35:28
1.0141	488.59575657	08:35:02
1.0116	461.86023326	08:31:38
1.0115	292.45244264	08:31:38
1.0114	135.75060356	08:31:38
1.0123	43.41125800	08:30:53
1.0121	25.97838700	08:28:23
1.0136	35.04244124	08:24:07
1.0136	31.90276420	08:24:07
1.0136	184.68044720	08:24:07
1.0136	40.82679000	08:24:07
1.0110	30.00000000	08:18:49
1.0125	592.38416000	07:50:39
1.0132	592.29430000	07:47:37
1.0089	226.71907056	07:40:14
1.0092	498.00159729	07:40:14
1.0094	292.45244264	07:40:14
1.0095	594.11452800	07:40:14
1.0097	363.21303842	07:40:14
1.0124	292.45244264	07:33:13
1.0120	526.34599904	07:33:13
1.0100	92.70469128	06:43:21
1.0101	363.21303842	06:43:21
1.0102	594.08227030	06:43:21
1.0054	474.82472000	06:15:31
1.0105	33.17964790	05:53:01
1.0105	33.17964790	05:53:01
1.0091	105.04092850	05:48:59
1.0091	412.91412510	05:48:59
1.0122	94.95912000	05:34:15
1.0121	292.45244258	05:34:15
1.0121	363.21303842	05:34:15
1.0144	289.76132569	05:26:26
1.0144	225.02028004	05:26:26
1.0144	363.21303842	05:26:26
1.0145	292.45244264	05:26:26
1.0131	231.67529690	05:19:55
1.0110	11.88118811	04:36:59
1.0100	437.55163582	04:35:05
1.0093	135.75060356	04:35:05
1.0092	513.17170195	04:35:05
1.0091	292.45244264	04:35:05
1.0091	363.21303842	04:35:05
1.0091	231.67529691	04:35:05
1.0082	231.67529690	04:33:01
1.0082	231.67529691	04:32:52
1.0061	66.24402892	04:30:24
1.0062	20.36737638	04:30:24
1.0076	474.99311536	04:29:31
1.0076	292.45244264	04:29:31
1.0161	185.57010866	03:56:34
1.0160	292.45244264	03:56:34
1.0182	231.67529690	03:49:59
1.0192	231.67529690	03:48:13
1.0193	231.67529690	03:47:55
1.0193	135.75060350	03:47:54
1.0192	231.67529690	03:47:46
1.0192	300.00000000	03:47:44
1.0188	300.00000000	03:39:21
1.0198	510.46274630	03:31:29
1.0129	401.40000000	03:19:02
1.0155	20.64878340	03:09:44
1.0155	20.64878340	03:09:44
1.0177	500.00000000	02:45:37
1.0177	500.00000000	02:45:37
1.0131	231.67529690	02:34:19
1.0124	292.45244000	02:28:03
1.0105	26.60528350	02:20:09
1.0105	26.60528350	02:20:09
1.0122	538.26441269	02:07:58
1.0113	6.92246835	02:06:44
1.0112	20.26666740	02:06:38
1.0163	20.16496510	01:54:00
1.0212	0.00000200	01:50:03
1.0212	31.04896000	01:46:55
1.0168	173.64241100	01:40:08
1.0214	522.86132150	01:36:25
1.0214	300.00000000	01:36:25
1.0215	300.00000000	01:36:25
1.0218	6.85400959	01:34:46
1.0213	299.99999996	01:34:39
1.0213	20.06624314	01:34:39
1.0263	75.78234900	01:27:06
1.0251	86.55981750	01:25:38
1.0249	500.00000000	01:25:38
1.0223	100.84402600	01:23:59
1.0239	54.41225500	01:22:05
1.0246	76.47417000	01:21:04
1.0227	78.10175200	01:18:38
1.0233	45.56720800	01:18:30
1.0240	30.71760000	01:17:12
1.0240	43.06589200	01:17:07
1.0313	173.64241100	01:12:00
1.0297	38.39071655	01:10:00
1.0297	135.75060356	01:10:00

24 Hours
Change +7.75%	Volume 132,988
High 1.0396	Low 0.9437
7 Days
Change -9.35%	Volume 1,326,329
High 1.1615	Low 0.9359
30 Days
Change +35.36%	Volume 4,778,258
High 1.2836	Low 0.7240