DOT/USDT Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Golem Beam MultiversX Horizen 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Ontology Siacoin aelf Lisk WINk Verge Nano Mask Network Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

1.1115	25.94530000	11:26:10
1.1134	25.94530000	11:20:00
1.1142	25.94530000	11:18:38
1.1174	25.94530000	11:12:10
1.1162	21.65493300	11:12:08
1.1160	25.94530000	11:12:08
1.1152	36.09155500	11:12:03
1.1156	25.94530000	11:07:24
1.1150	25.71301500	11:04:09
1.1159	21.30626500	10:57:23
1.1171	25.94530000	10:55:07
1.1158	450.11239046	10:54:23
1.1159	25.94530000	10:54:23
1.1169	3.90000000	10:53:23
1.1161	3.90000000	10:52:03
1.1173	3.90000000	10:51:47
1.1176	3.90000000	10:51:41
1.1180	3.90000000	10:51:40
1.1181	3.90000000	10:51:39
1.1181	3.90000000	10:51:34
1.1162	278.01035620	10:51:09
1.1166	25.94530000	10:51:08
1.1166	3.90000000	10:51:08
1.1162	25.94530000	10:51:05
1.1162	3.90000000	10:51:05
1.1163	25.94530000	10:51:03
1.1158	3.90000000	10:50:57
1.1158	25.94530000	10:50:56
1.1143	25.94530000	10:48:35
1.1145	3.90000000	10:48:18
1.1140	3.90000000	10:46:43
1.1143	22.06227827	10:43:49
1.1140	3.90000000	10:42:40
1.1137	25.94530000	10:41:41
1.1159	25.94530000	10:38:23
1.1160	5.00000000	10:37:06
1.1163	503.84272960	10:35:45
1.1142	278.01035620	10:33:12
1.1142	45.11444370	10:33:01
1.1140	25.94530000	10:32:49
1.1192	25.94530000	10:30:43
1.1189	9.18400000	10:30:05
1.1209	9.22360166	10:26:36
1.1212	0.00009831	10:25:13
1.1212	9.74440000	10:25:13
1.1206	10.09805660	10:25:04
1.1201	25.94530000	10:24:46
1.1201	25.94530000	10:23:00
1.1203	20.67074500	10:19:28
1.1181	25.94530000	10:17:22
1.1181	80.49102606	10:16:27
1.1185	25.94530000	10:15:23
1.1179	434.95280760	10:15:05
1.1173	17.00539500	10:14:10
1.1169	434.95280760	10:13:52
1.1169	25.94530000	10:13:31
1.1182	25.94530000	10:12:09
1.1188	25.94530000	10:11:53
1.1179	132.35600000	10:10:30
1.1167	434.95280760	10:10:15
1.1178	434.95280760	10:09:24
1.1151	25.94530000	10:08:19
1.1138	0.00000762	10:08:09
1.1138	354.19190000	10:08:09
1.1138	80.76090000	10:08:09
1.1132	363.21303842	10:08:01
1.1133	25.94530000	10:08:01
1.1139	25.94530000	10:07:56
1.1141	25.94530000	10:07:55
1.1138	6.29383204	10:07:52
1.1132	0.00001836	10:07:51
1.1132	70.49130000	10:07:51
1.1128	25.94530000	10:07:50
1.1127	16.78970000	10:07:50
1.1127	9.15560000	10:07:49
1.1124	25.94530000	10:07:49
1.1122	88.11414790	10:07:48
1.1118	25.94530000	10:07:48
1.1112	44.98290000	10:07:47
1.1109	153.75000000	10:07:47
1.1109	153.75000000	10:07:47
1.1109	25.94530000	10:07:47
1.1109	153.75000000	10:07:47
1.1099	52.08839500	10:07:45
1.1099	110.20020000	10:07:45
1.1099	757.62940000	10:07:45
1.1099	48.18490000	10:07:45
1.1107	25.94530000	10:07:45
1.1099	0.00000801	10:07:45
1.1099	297.49908000	10:07:44
1.1099	148.79760000	10:07:44
1.1099	71.91759720	10:07:44
1.1099	73.77926860	10:07:44
1.1099	71.91759720	10:07:44
1.1099	19.93897150	10:07:44
1.1099	73.77926860	10:07:44
1.1099	1961.59721948	10:07:43
1.1099	25.94530000	10:07:43
1.1100	2719.22661059	10:07:43
1.1101	25.94530000	10:07:43

24 Hours
Change -9.93%	Volume 284,331
High 1.2373	Low 1.1086
7 Days
Change -7.01%	Volume 1,708,172
High 1.2633	Low 1.1086
30 Days
Change +13.50%	Volume 7,492,944
High 1.3052	Low 0.9359