DOT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

1.021	21.41000000	06:44:54
1.022	72.60000000	06:44:36
1.018	90.41600000	06:44:35
1.018	72.08400000	06:44:35
1.022	326.70000000	06:44:16
1.019	319.25900000	06:44:08
1.022	750.00000000	06:44:05
1.019	217.00000000	06:43:55
1.019	714.90300000	06:43:55
1.019	397.59700000	06:43:55
1.019	591.50000000	06:43:42
1.019	421.00000000	06:43:42
1.020	33.68000000	06:43:21
1.020	48.69300000	06:43:14
1.022	25.00000000	06:42:57
1.020	48.57900000	06:42:29
1.020	26.10000000	06:42:23
1.020	22.50000000	06:41:59
1.022	32.45000000	06:41:37
1.022	32.75000000	06:41:37
1.022	137.20000000	06:41:26
1.019	7.22500000	06:40:58
1.020	32.40000000	06:40:57
1.021	82.50000000	06:40:49
1.019	32.00000000	06:40:23
1.019	19.75000000	06:40:03
1.019	100.00000000	06:39:35
1.020	148.50000000	06:39:16
1.019	530.39400000	06:38:55
1.019	511.55500000	06:38:30
1.019	211.25000000	06:38:30
1.019	419.09000000	06:38:30
1.019	98.10500000	06:38:30
1.018	13.50000000	06:38:09
1.015	31.00000000	06:37:58
1.016	64.40000000	06:37:31
1.018	11.40000000	06:37:06
1.016	5.55000000	06:36:38
1.016	5.54000000	06:36:21
1.016	13.09800000	06:36:15
1.018	15.21500000	06:36:01
1.018	68.04100000	06:35:41
1.017	31.00000000	06:35:16
1.017	256.25000000	06:34:56
1.016	210.00000000	06:34:38
1.018	175.00000000	06:34:21
1.018	26.40000000	06:33:53
1.016	552.50000000	06:33:47
1.018	143.62000000	06:33:21
1.018	115.00000000	06:33:21
1.016	265.70000000	06:32:56
1.017	630.00000000	06:32:54
1.019	281.89900000	06:32:44
1.019	1622.30100000	06:32:44
1.019	445.80000000	06:32:44
1.018	87.84800000	06:32:19
1.018	174.85200000	06:32:19
1.019	11.25000000	06:32:13
1.018	20.60000000	06:32:12
1.019	39.95100000	06:32:04
1.019	37.85000000	06:32:04
1.022	86.00000000	06:31:44
1.023	78.27500000	06:31:17
1.023	171.87500000	06:31:17
1.021	75.00000000	06:30:51
1.020	277.50000000	06:30:43
1.024	189.12500000	06:30:15
1.024	392.29100000	06:30:10
1.023	35.20000000	06:29:41
1.023	19.69000000	06:29:27
1.024	11.61800000	06:29:15
1.024	29.07500000	06:29:12
1.023	7.12500000	06:28:56
1.024	1.66200000	06:28:43
1.024	10.00000000	06:28:43
1.024	1.57500000	06:28:14
1.024	3.31000000	06:28:13
1.023	11.96000000	06:28:06
1.023	43.30000000	06:27:37
1.024	150.00000000	06:27:15
1.024	28.27000000	06:27:02
1.022	475.00000000	06:27:00
1.024	124.65000000	06:26:33
1.024	235.00000000	06:26:33
1.022	9.58500000	06:26:13
1.025	1.66500000	06:25:47
1.024	2.77300000	06:25:42
1.024	2.63000000	06:25:31
1.025	11.73000000	06:25:30
1.024	176.26000000	06:25:18
1.022	38.00000000	06:24:48
1.025	438.30000000	06:24:41
1.022	103.00000000	06:24:14
1.025	162.50000000	06:24:09
1.025	130.00000000	06:23:47
1.024	58.75000000	06:23:19
1.024	368.11000000	06:23:17
1.024	271.39000000	06:23:17
1.024	9.89500000	06:22:59
1.024	283.82000000	06:22:57

24 Hours
Change +0.59%	Volume 1,288,833
High 1.028	Low 0.996
7 Days
Change +4.18%	Volume 13,058,082
High 1.283	Low 0.957
30 Days
Change +33.46%	Volume 46,866,679
High 1.283	Low 0.726