DOT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.817	33.30000000	00:59:46
0.814	30.98000000	00:59:44
0.817	40.62500000	00:59:25
0.814	103.62500000	00:58:56
0.815	141.92500000	00:58:34
0.816	121.45000000	00:58:11
0.815	132.96000000	00:57:50
0.815	34.70000000	00:57:27
0.817	63.75000000	00:57:26
0.815	68.13000000	00:57:20
0.815	2.62500000	00:57:06
0.815	32.00000000	00:57:01
0.817	34.21400000	00:56:52
0.815	19.00000000	00:56:37
0.815	6.98000000	00:56:14
0.815	9.25000000	00:55:57
0.815	9.01100000	00:55:32
0.815	4.00000000	00:55:13
0.816	8.00000000	00:55:10
0.815	9.59700000	00:55:03
0.815	10.50000000	00:54:36
0.816	18.30000000	00:54:12
0.814	8.06300000	00:54:02
0.816	38.06600000	00:54:00
0.815	14.75000000	00:53:33
0.815	22.75000000	00:53:06
0.815	13.50000000	00:52:44
0.816	29.67500000	00:52:29
0.816	54.26000000	00:52:02
0.816	22.50000000	00:51:50
0.816	112.50000000	00:51:50
0.817	8.62500000	00:51:44
0.817	5.00000000	00:51:20
0.818	4.08000000	00:51:14
0.819	8.57500000	00:51:02
0.818	5.10000000	00:50:37
0.818	4.50000000	00:50:27
0.817	4.65000000	00:50:16
0.817	15.52000000	00:50:09
0.818	76.75000000	00:49:55
0.817	240.50000000	00:49:51
0.819	90.95000000	00:49:22
0.819	105.35000000	00:49:17
0.819	299.65000000	00:49:17
0.819	241.02400000	00:48:58
0.819	190.00000000	00:48:38
0.819	445.00000000	00:48:29
0.818	373.25000000	00:48:01
0.818	285.72200000	00:47:37
0.818	37.58000000	00:47:37
0.818	322.50000000	00:47:17
0.818	112.50000000	00:47:04
0.820	188.20000000	00:46:52
0.818	270.55200000	00:46:22
0.818	36.50000000	00:46:22
0.818	451.99000000	00:46:10
0.818	409.26000000	00:46:10
0.818	328.75000000	00:46:10
0.818	215.25000000	00:45:54
0.818	153.49600000	00:45:26
0.817	255.26000000	00:44:59
0.817	291.24600000	00:44:33
0.818	199.00000000	00:44:21
0.817	310.00000000	00:44:04
0.817	72.77400000	00:43:43
0.817	21.00000000	00:43:26
0.819	6.70000000	00:42:59
0.817	4.75000000	00:42:44
0.819	262.50000000	00:42:29
0.816	9.99500000	00:42:19
0.817	17.47500000	00:42:08
0.816	64.44000000	00:42:05
0.816	4.58500000	00:42:05
0.816	115.00000000	00:41:44
0.817	204.40000000	00:41:27
0.816	9.83500000	00:41:01
0.817	8.92000000	00:40:42
0.817	4.40000000	00:40:27
0.816	11.15000000	00:40:22
0.816	9.32700000	00:40:05
0.816	21.67500000	00:39:42
0.816	42.77500000	00:39:42
0.816	68.87000000	00:39:36
0.815	177.75000000	00:39:18
0.816	565.00000000	00:39:03
0.815	465.49500000	00:38:34
0.815	82.21000000	00:38:34
0.815	5.89500000	00:38:30
0.815	881.38500000	00:38:30
0.815	60.00000000	00:38:30
0.815	175.20900000	00:38:22
0.815	609.98100000	00:38:22
0.815	216.00000000	00:38:22
0.815	1505.21000000	00:38:22
0.815	1112.85400000	00:37:53
0.815	85.91000000	00:37:45
0.815	845.53000000	00:37:45
0.815	544.00000000	00:37:45
0.815	103.70000000	00:37:28
0.814	62.50000000	00:37:07

24 Hours
Change -2.39%	Volume 1,008,800
High 0.851	Low 0.797
7 Days
Change -10.61%	Volume 7,002,922
High 0.914	Low 0.797
30 Days
Change -28.77%	Volume 31,790,840
High 1.213	Low 0.797