DOT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.856	34.74000000	01:52:14
0.856	117.00000000	01:51:47
0.856	103.38800000	01:51:41
0.856	173.92500000	01:51:28
0.858	95.30000000	01:51:06
0.858	82.34000000	01:50:57
0.858	460.66500000	01:50:47
0.859	115.85000000	01:50:31
0.859	318.00000000	01:50:08
0.859	339.87500000	01:50:08
0.858	9.02300000	01:49:45
0.859	6.92500000	01:49:37
0.858	89.06900000	01:49:28
0.858	137.15000000	01:49:00
0.859	30.00000000	01:48:33
0.858	35.00000000	01:48:31
0.858	84.40000000	01:48:25
0.860	267.13300000	01:48:09
0.860	418.00000000	01:47:51
0.858	417.50000000	01:47:36
0.858	13.55000000	01:47:07
0.860	168.60000000	01:46:57
0.858	184.37500000	01:46:47
0.860	212.34000000	01:46:24
0.857	150.00000000	01:46:12
0.858	7.70000000	01:45:46
0.858	46.93000000	01:45:25
0.858	47.76000000	01:45:25
0.858	47.73000000	01:44:57
0.858	226.50000000	01:44:48
0.858	745.66000000	01:44:46
0.858	124.50000000	01:44:46
0.858	307.00000000	01:44:20
0.858	411.25000000	01:44:13
0.858	240.76600000	01:43:57
0.858	81.25900000	01:43:57
0.858	248.00000000	01:43:57
0.856	649.50000000	01:43:38
0.858	714.82900000	01:43:10
0.858	550.17100000	01:43:10
0.858	300.00000000	01:42:55
0.858	161.75000000	01:42:28
0.857	33.20000000	01:42:08
0.858	71.17000000	01:41:38
0.858	147.29000000	01:41:25
0.859	91.98000000	01:41:09
0.860	34.90200000	01:41:01
0.858	166.62500000	01:40:56
0.860	106.20400000	01:40:47
0.860	8.79600000	01:40:47
0.858	80.77500000	01:40:39
0.860	226.50000000	01:40:31
0.860	269.22000000	01:40:07
0.861	105.86000000	01:39:40
0.861	59.45000000	01:39:40
0.859	373.50000000	01:39:29
0.858	36.60000000	01:39:14
0.858	11.92000000	01:38:58
0.859	71.00000000	01:38:56
0.859	140.00000000	01:38:39
0.857	95.00000000	01:38:29
0.857	58.27500000	01:38:18
0.857	95.55500000	01:38:01
0.857	152.00000000	01:37:43
0.857	187.40000000	01:37:29
0.857	125.00000000	01:37:04
0.859	336.65000000	01:36:58
0.859	128.05000000	01:36:44
0.859	80.00000000	01:36:44
0.859	500.00000000	01:36:40
0.859	343.22500000	01:36:26
0.859	144.00000000	01:36:13
0.859	447.71000000	01:35:55
0.858	2.50000000	01:35:28
0.858	205.50000000	01:35:28
0.861	238.30900000	01:35:05
0.861	120.00000000	01:35:05
0.858	59.80000000	01:34:46
0.859	25.99500000	01:34:38
0.861	32.50000000	01:34:15
0.861	68.75000000	01:33:59
0.861	1.90500000	01:33:48
0.861	169.44000000	01:33:48
0.860	103.80000000	01:33:39
0.860	312.50000000	01:33:25
0.860	502.50000000	01:33:06
0.860	486.58000000	01:32:44
0.859	603.42500000	01:32:40
0.859	201.77000000	01:32:21
0.859	167.50000000	01:32:01
0.860	40.00000000	01:31:43
0.861	23.50000000	01:31:26
0.861	19.50000000	01:31:11
0.861	17.60000000	01:30:49
0.857	45.00000000	01:30:38
0.857	67.50000000	01:30:34
0.859	71.00000000	01:30:31
0.859	49.22000000	01:30:06
0.860	56.46000000	01:29:38
0.860	65.54000000	01:29:38

24 Hours
Change +2.39%	Volume 1,417,354
High 0.871	Low 0.824
7 Days
Change +12.34%	Volume 9,682,344
High 0.871	Low 0.745
30 Days
Change -2.84%	Volume 42,229,844
High 0.907	Low 0.745