DOT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

1.042	341.02500000	18:21:58
1.042	391.55000000	18:21:58
1.040	305.62500000	18:21:45
1.040	49.37500000	18:21:45
1.042	210.00000000	18:21:16
1.038	235.98000000	18:21:02
1.040	86.25000000	18:20:48
1.040	193.00000000	18:20:48
1.040	7.00000000	18:20:34
1.039	21.25000000	18:20:28
1.039	26.44500000	18:20:02
1.040	100.00000000	18:19:58
1.038	148.09900000	18:19:49
1.040	20.00000000	18:19:30
1.040	101.99700000	18:19:03
1.040	24.37900000	18:18:40
1.040	67.25000000	18:18:40
1.037	285.84900000	18:18:33
1.037	219.15100000	18:18:33
1.039	86.47600000	18:18:14
1.039	304.47400000	18:18:14
1.039	463.12500000	18:17:52
1.039	542.53100000	18:17:23
1.038	180.50000000	18:16:57
1.037	59.82500000	18:16:29
1.039	359.65000000	18:16:28
1.039	90.72000000	18:16:09
1.041	287.50000000	18:15:46
1.038	4.41900000	18:15:37
1.037	134.28000000	18:15:36
1.037	25.93000000	18:15:36
1.037	227.54000000	18:15:29
1.037	580.60000000	18:15:15
1.037	56.27500000	18:14:54
1.037	1446.35000000	18:14:54
1.037	344.25000000	18:14:54
1.036	113.50000000	18:14:24
1.036	250.00000000	18:14:13
1.037	95.80500000	18:13:52
1.037	249.99000000	18:13:52
1.036	230.00000000	18:13:23
1.037	179.35000000	18:13:03
1.037	125.00000000	18:13:03
1.037	454.46000000	18:12:50
1.036	690.18000000	18:12:34
1.036	548.44000000	18:12:34
1.036	73.70000000	18:12:04
1.036	571.30000000	18:12:04
1.036	99.25000000	18:11:33
1.035	124.50000000	18:11:26
1.036	91.21900000	18:11:10
1.036	168.03100000	18:11:10
1.037	315.49000000	18:10:45
1.037	60.00000000	18:10:19
1.036	63.12500000	18:10:04
1.035	41.10000000	18:09:42
1.033	3.75000000	18:09:23
1.033	10.00000000	18:09:21
1.033	45.20000000	18:09:18
1.035	14.49200000	18:09:03
1.033	20.00000000	18:08:59
1.035	116.51500000	18:08:39
1.032	29.82500000	18:08:14
1.034	178.75000000	18:08:02
1.035	139.30000000	18:07:58
1.035	79.00500000	18:07:32
1.035	102.80000000	18:07:32
1.036	224.38000000	18:07:29
1.034	107.75000000	18:07:15
1.034	57.70000000	18:06:48
1.032	92.50000000	18:06:32
1.034	103.75000000	18:06:20
1.032	479.20000000	18:06:03
1.032	98.75000000	18:05:49
1.032	220.00000000	18:05:49
1.034	283.75000000	18:05:28
1.033	188.50000000	18:05:16
1.034	36.09500000	18:05:02
1.033	8.37000000	18:04:37
1.033	77.49500000	18:04:35
1.033	17.00000000	18:04:16
1.033	97.00000000	18:04:08
1.033	151.40000000	18:04:07
1.033	497.50000000	18:04:03
1.032	5.20000000	18:03:47
1.033	23.56000000	18:03:42
1.033	16.18500000	18:03:34
1.032	26.80100000	18:03:13
1.032	133.50000000	18:02:59
1.033	57.50000000	18:02:36
1.032	240.00000000	18:02:34
1.033	9.00000000	18:02:18
1.033	277.00000000	18:02:18
1.033	535.91000000	18:02:02
1.033	262.42000000	18:02:02
1.032	251.42500000	18:01:47
1.035	113.37500000	18:01:29
1.033	1.80000000	18:01:02
1.032	6.00000000	18:00:59
1.032	58.70000000	18:00:55

24 Hours
Change -7.54%	Volume 1,156,523
High 1.132	Low 1.021
7 Days
Change -11.99%	Volume 8,786,965
High 1.207	Low 1.021
30 Days
Change -5.44%	Volume 39,028,601
High 1.305	Low 1.009