DOT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.857	390.43600000	02:18:20
0.857	195.25000000	02:18:20
0.861	163.12500000	02:17:57
0.861	336.87500000	02:17:57
0.858	10.60000000	02:17:46
0.860	8.02500000	02:17:17
0.860	5.50000000	02:16:56
0.860	2.48500000	02:16:42
0.860	1.90000000	02:16:37
0.860	14.50000000	02:16:33
0.857	2.86600000	02:16:10
0.857	40.12200000	02:16:02
0.858	110.00000000	02:15:40
0.858	188.07500000	02:15:34
0.857	146.08000000	02:15:22
0.858	26.00000000	02:15:01
0.857	175.00000000	02:14:53
0.857	222.70000000	02:14:27
0.857	89.50000000	02:14:17
0.858	31.93000000	02:13:53
0.857	360.75000000	02:13:34
0.858	24.88500000	02:13:06
0.858	58.00000000	02:13:01
0.858	203.36100000	02:12:53
0.859	459.17000000	02:12:26
0.858	283.70000000	02:12:10
0.860	42.12500000	02:11:49
0.860	253.50000000	02:11:49
0.860	245.00000000	02:11:22
0.856	82.63000000	02:10:57
0.856	302.20000000	02:10:35
0.858	4.20500000	02:10:19
0.858	18.36000000	02:10:14
0.859	28.25000000	02:10:02
0.858	13.50000000	02:09:33
0.859	24.05700000	02:09:29
0.858	13.60000000	02:09:00
0.860	11.80000000	02:08:32
0.858	76.80000000	02:08:28
0.860	7.03500000	02:08:03
0.858	15.00000000	02:07:59
0.858	20.00000000	02:07:52
0.860	76.54000000	02:07:48
0.857	15.65000000	02:07:38
0.857	18.27300000	02:07:12
0.857	200.00000000	02:07:07
0.858	71.90000000	02:06:38
0.858	253.10000000	02:06:38
0.857	10.84000000	02:06:12
0.857	106.66000000	02:06:12
0.858	225.00000000	02:05:57
0.858	39.65000000	02:05:29
0.857	336.17100000	02:05:23
0.857	266.10000000	02:05:21
0.858	698.95000000	02:05:13
0.859	56.00000000	02:04:52
0.858	54.51000000	02:04:27
0.861	50.90000000	02:04:07
0.861	106.60000000	02:03:55
0.861	173.50000000	02:03:29
0.861	218.00000000	02:03:29
0.859	218.75000000	02:03:08
0.859	537.65000000	02:02:55
0.859	96.50000000	02:02:37
0.858	783.46000000	02:02:36
0.859	125.29000000	02:02:24
0.859	205.96000000	02:02:24
0.859	253.75000000	02:02:24
0.858	10.55000000	02:01:59
0.858	10.00000000	02:01:50
0.858	97.60000000	02:01:47
0.858	75.61300000	02:01:23
0.858	110.28200000	02:01:23
0.858	17.11000000	02:01:04
0.858	10.35000000	02:00:49
0.858	18.53000000	02:00:44
0.858	37.50000000	02:00:27
0.860	102.04000000	02:00:10
0.857	222.50000000	01:59:46
0.860	66.22000000	01:59:20
0.857	71.90000000	01:59:17
0.860	39.38000000	01:58:59
0.857	182.50000000	01:58:52
0.857	28.25000000	01:58:45
0.857	207.50000000	01:58:43
0.858	251.54900000	01:58:39
0.858	638.40000000	01:58:39
0.857	126.65200000	01:58:12
0.857	602.09800000	01:58:12
0.858	198.39000000	01:57:55
0.856	60.24500000	01:57:40
0.856	365.78000000	01:57:12
0.858	187.50000000	01:56:56
0.858	19.00000000	01:56:47
0.859	7.97000000	01:56:38
0.860	17.25000000	01:56:23
0.858	26.52400000	01:56:14
0.858	179.60000000	01:56:04
0.860	239.00000000	01:55:44
0.858	487.20500000	01:55:37

24 Hours
Change +1.90%	Volume 1,410,682
High 0.871	Low 0.824
7 Days
Change +12.47%	Volume 9,700,061
High 0.871	Low 0.745
30 Days
Change -2.72%	Volume 42,247,562
High 0.907	Low 0.745