DOT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.195	66.15000000	14:33:15
1.194	202.26000000	14:33:12
1.194	682.99000000	14:33:12
1.194	148.25000000	14:33:12
1.193	4.76200000	14:33:05
1.193	10.08000000	14:33:04
1.193	10.08000000	14:33:04
1.193	10.08000000	14:33:04
1.193	10.08000000	14:33:04
1.192	584.37500000	14:33:02
1.192	250.00000000	14:32:42
1.192	35.95000000	14:32:20
1.192	88.18000000	14:32:12
1.192	50.80000000	14:31:44
1.191	170.00000000	14:31:21
1.191	385.00000000	14:31:16
1.191	404.12800000	14:30:57
1.191	87.00000000	14:30:30
1.190	60.80000000	14:30:24
1.190	258.00000000	14:30:24
1.191	219.43000000	14:29:55
1.189	150.00000000	14:29:29
1.189	358.60000000	14:29:27
1.191	7.89000000	14:29:09
1.189	10.00000000	14:28:55
1.191	174.85000000	14:28:44
1.191	20.05800000	14:28:22
1.192	3.10000000	14:28:04
1.192	4.15500000	14:27:59
1.192	7.74500000	14:27:53
1.190	7.79100000	14:27:36
1.190	1.10900000	14:27:36
1.190	41.14700000	14:27:23
1.190	89.87500000	14:26:58
1.191	177.87000000	14:26:30
1.189	29.10000000	14:26:07
1.189	105.00000000	14:26:02
1.190	90.54000000	14:25:40
1.190	41.63000000	14:25:25
1.190	64.12500000	14:25:25
1.187	56.00000000	14:25:10
1.188	35.50000000	14:24:41
1.187	119.75000000	14:24:27
1.188	23.70000000	14:24:03
1.189	10.75500000	14:23:38
1.189	30.87000000	14:23:38
1.187	153.20000000	14:23:24
1.187	89.57000000	14:23:16
1.187	3.27000000	14:22:55
1.187	3.09300000	14:22:45
1.187	18.00000000	14:22:40
1.187	48.00000000	14:22:32
1.185	65.00000000	14:22:19
1.187	10.00000000	14:22:00
1.189	1.40000000	14:21:38
1.187	3.43000000	14:21:36
1.189	48.49000000	14:21:15
1.187	425.00000000	14:21:01
1.188	141.72500000	14:20:59
1.186	15.87200000	14:20:46
1.188	66.25000000	14:20:20
1.186	265.30300000	14:20:10
1.186	639.69700000	14:20:10
1.186	113.00000000	14:20:07
1.186	675.00000000	14:20:07
1.187	328.30400000	14:20:05
1.187	612.72500000	14:19:43
1.187	245.40000000	14:19:43
1.187	232.50000000	14:19:43
1.189	99.19000000	14:19:14
1.189	2.06000000	14:19:05
1.189	210.00000000	14:19:05
1.186	35.10000000	14:18:51
1.189	279.50000000	14:18:49
1.186	57.30000000	14:18:33
1.186	199.23100000	14:18:22
1.186	38.80000000	14:18:06
1.187	7.40000000	14:17:36
1.187	8.40000000	14:17:20
1.186	34.39300000	14:17:17
1.187	4.61500000	14:16:58
1.187	8.25000000	14:16:52
1.187	3.65000000	14:16:47
1.186	20.00000000	14:16:42
1.186	12.46000000	14:16:34
1.187	7.94000000	14:16:25
1.186	19.30000000	14:16:19
1.185	21.10000000	14:16:04
1.187	13.17500000	14:15:57
1.187	6.92500000	14:15:46
1.187	58.80000000	14:15:45
1.185	119.58100000	14:15:43
1.185	121.92500000	14:15:30
1.187	112.50000000	14:15:14
1.185	140.59000000	14:14:56
1.185	287.50000000	14:14:26
1.186	41.25000000	14:13:59
1.186	753.75000000	14:13:55
1.185	11.03000000	14:13:31
1.186	13.90100000	14:13:20

24 Hours
Change -1.40%	Volume 920,393
High 1.223	Low 1.175
7 Days
Change -3.78%	Volume 9,409,363
High 1.281	Low 1.137
30 Days
Change +34.88%	Volume 46,265,894
High 1.305	Low 0.842