Ripple Price Chart (XRP CAD Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XRP / CAD Kraken^🗗

0.51431

1h Change

+0.00%

24h Change

+1.84%

24h High

0.52376

24h Low

0.49171

24h Vol

63,296

Book

Chat

Stats

News

0.90120	341.78379148
0.90000	15500.00000000
0.87980	29888.00000000
0.84990	1000.00000000
0.80420	286.00000000
0.80000	500.00000000
0.79000	63.29200000
0.77700	100.00000000
0.75708	33.00000000
0.75000	17013.37945000
0.74000	500.00000000
0.73500	500.00000000
0.73000	500.00000000
0.72000	100.00000000
0.71800	320.00000000
0.71590	300.00000000
0.70000	12744.00000000
0.69999	33000.00000000
0.69700	600.00000000
0.69500	15000.00000000
0.68500	15000.00000000
0.67770	100.00000000
0.65000	9000.00000000
0.64000	80.00000000
0.61110	100.00000000
0.61000	1500.00000000
0.60995	1300.00000000
0.60208	200.00000000
0.60000	5768.00000000
0.59995	1574.98890000
0.59990	100.00000000
0.59300	183.00000000
0.58500	7100.00000000
0.58483	336.30056076
0.58000	242.00000000
0.57000	2619.84915000
0.56130	666.40088452
0.56000	550.00000000
0.55000	2500.00000000
0.54995	1020.35724000
0.54500	899.00000000
0.54499	319.92435150
0.54498	319.92435150
0.52400	1694.37966997
0.52376	248.00000000
0.52333	1418.80700000
0.51488	409.20974000
0.51487	731.36422786
0.51485	14723.00000000
0.51484	1197.48668050

0.01061

Spread

0.50423	1249.54881700
0.50422	4447.77062976
0.49675	1482.23919577
0.49674	2000.00000000
0.49671	1404.86840000
0.49664	45360.00000000
0.49345	3240.00000000
0.49172	30.00000000
0.49000	2500.00000000
0.48007	3240.00000000
0.48000	183.16791000
0.47100	428.31000000
0.46290	1767.00000000
0.45000	5813.73333000
0.44386	400.00000000
0.44000	5508.54600000
0.43330	100.00000000
0.43000	300.00000000
0.42777	100.00000000
0.41110	100.00000000
0.41000	6219.51219512
0.40000	5825.53220000
0.39072	477.50400000
0.39000	8456.93100000
0.38100	2000.00000000
0.38000	6500.00000000
0.36500	400.00000000
0.35310	1000.00000000
0.35000	9203.62322689
0.34000	8700.00000000
0.33000	1275.00000000
0.32000	20300.00000000
0.31000	1500.00000000
0.30000	3750.00000000
0.29250	5000.00000000
0.28000	12915.89800000
0.27370	365.36400000
0.26500	3000.00000000
0.26101	10000.00000000
0.26000	2000.00000000
0.25101	85.50800000
0.25000	20000.00000000
0.22222	2000.00000000
0.20000	200.00000000
0.18730	534.05800000
0.17000	1000.00000000
0.15550	2000.00000000
0.15000	3500.00000000
0.12000	4000.00000000
0.10870	2000.00000000

Buy/Sell Volume ( XRP )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

0.51431	327.84293661	06:54:09
0.50119	1755.70125679	05:46:10
0.50097	389.23773996	05:38:25
0.50100	741.14782635	05:30:27
0.50100	1258.85217365	05:30:26
0.50118	291.73430703	05:24:00
0.50221	1476.00000000	05:15:14
0.50224	12.32434850	05:15:14
0.50224	1251.47439471	05:15:13
0.50539	197.00000000	05:10:49
0.50638	39.31299727	05:05:30
0.50637	742.68700273	05:05:30
0.50680	332.00000000	05:03:13
0.50635	253.00000000	04:30:36
0.50940	190.65049950	03:48:18
0.50830	376.59121206	03:34:42
0.50844	50.63605455	03:34:12
0.52320	990.83333333	03:23:34
0.52319	319.72502168	03:23:34
0.51058	737.87653257	03:23:34
0.51057	413.09329000	03:23:34
0.51057	1197.48668050	03:23:34
0.51056	186.29100000	03:23:34
0.52340	2330.15504757	03:20:33
0.52323	3240.00000000	03:20:33
0.52262	1372.52580000	03:20:33
0.52261	319.52581606	03:20:33
0.51124	736.90438933	03:20:33
0.51124	194.39100000	03:20:33
0.51123	1197.48668050	03:20:33
0.50598	128.64383033	03:13:40
0.51658	185.59352517	02:58:42
0.51727	128.25666359	02:09:46
0.52028	695.00000000	01:59:23
0.51793	192.27225121	01:26:42
0.51793	1197.48668050	01:26:42
0.51792	1166.52320410	01:26:42
0.51792	202.84300000	01:26:42
0.51266	2000.00000000	01:22:21
0.52084	55.97641527	01:16:22
0.52123	825.33891388	01:14:56
0.52254	0.32577900	01:10:05
0.51010	0.00012466	01:10:05
0.51010	0.20221400	01:10:05
0.51010	126.58596134	01:10:05
0.51862	1000.00000000	00:53:58
0.52376	1008.36755305	23:10:59
0.52375	319.32673456	23:10:59
0.52374	936.63189215	23:10:59
0.51582	730.34682641	23:10:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.84%	Volume 63,296
High 0.52376	Low 0.49171
7 Days
Change -8.93%	Volume 879,834
High 0.57591	Low 0.48257
30 Days
Change +18.23%	Volume 3,324,142
High 0.72000	Low 0.38326
Market cap 21,661,028,494 CAD
Circulating Supply 42,116,677,673 XRP