Ripple Price Chart (XRP CAD Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XRP / CAD Kraken^🗗

0.33174

1h Change

-0.02%

24h Change

-0.96%

24h High

0.33984

24h Low

0.32389

24h Vol

53,539

Book

Chat

Stats

News

↤

↦

0.41500	1413.94543963
0.41492	1000.00000000
0.41400	100.84431000
0.41200	1200.00000000
0.41000	27498.15431974
0.40996	1000.00000000
0.40500	536.86898071
0.40495	3817.93175000
0.40491	1000.00000000
0.40000	7598.75130300
0.39998	1000.00000000
0.39955	51.42270579
0.39800	10000.00000000
0.39537	65.00000000
0.39492	1000.00000000
0.39000	2781.99999942
0.38992	1000.00000000
0.38492	1000.00000000
0.38424	100.00000000
0.38200	50.00000000
0.38000	32.00000000
0.37995	1000.00000000
0.37492	1000.00000000
0.37289	100.00000000
0.37000	32.00000000
0.36992	1000.00000000
0.36495	943.99497220
0.36000	32.00000000
0.35992	1000.00000000
0.35495	1000.00000000
0.35225	133.33000000
0.35100	1174.17389000
0.35000	32.00000000
0.34998	1000.00000000
0.34775	206.96804000
0.34495	1000.00000000
0.34472	1708.00000000
0.33995	1000.00000000
0.33991	955.77425191
0.33987	965.42121416
0.33984	1260.51434123
0.33983	2008.60000000
0.33492	1000.00000000
0.33491	618.48284928
0.33490	17391.00000000
0.33486	1533.43307650
0.33181	1748.00000000
0.33180	1267.91641497
0.33178	1090.56384000
0.33177	1203.74256497

0.00316

Spread

0.32861	1162.18435227
0.32860	1101.11768000
0.32845	1749.00000000
0.32799	595.28057377
0.32757	1697.35919587
0.32756	17392.00000000
0.32576	676.87868369
0.32575	3373.00000000
0.32101	3379.00000000
0.31652	1401.72531913
0.31651	3404.00000000
0.31640	1000.00000000
0.31000	32.00000000
0.30824	1752.00000000
0.30750	1000.00000000
0.30586	387.73000000
0.30001	3783.99036698
0.30000	76424.88333000
0.29870	2000.00000000
0.29200	250.00000000
0.29000	8000.00000000
0.28500	10000.00000000
0.27750	143.20000000
0.27600	286.73772000
0.27500	4850.00000000
0.27422	1737.00000000
0.27028	1640.29880810
0.27027	1723.00000000
0.26500	12000.00000000
0.26101	9560.28438080
0.26001	13000.00000000
0.26000	2849.53846000
0.25888	888.00000000
0.25750	1888.00000000
0.25500	888.00000000
0.25250	888.00000000
0.25000	7888.00000000
0.24888	888.00000000
0.24750	888.00000000
0.24500	888.00000000
0.24250	888.00000000
0.24000	888.00000000
0.23888	888.00000000
0.23750	888.00000000
0.23500	888.00000000
0.23250	888.00000000
0.23000	888.00000000
0.22888	888.00000000
0.22750	888.00000000
0.22500	888.00000000

0.33174	102.99543246	19:34:09
0.32839	0.00001360	19:28:32
0.32839	0.00683054	19:28:32
0.32839	2.63395999	19:28:32
0.32841	0.22360447	19:28:32
0.32841	1101.69721553	19:28:32
0.32842	975.16267587	19:28:32
0.33479	702.95853503	19:20:45
0.33095	1093.29890000	19:20:45
0.33094	1203.74256497	19:20:45
0.33101	567.92834440	19:20:33
0.33182	1169.88338042	18:52:21
0.32890	1490.50881443	15:50:22
0.32824	1749.00000000	15:50:22
0.32823	1203.74256497	15:50:22
0.32499	0.00081229	11:15:28
0.32704	179.49085380	10:53:24
0.32499	199.99918771	07:52:43
0.32861	385.42492548	05:42:08
0.32859	1095.83924000	05:42:08
0.32592	172.50000000	05:38:00
0.32887	46.63750000	05:33:50
0.32900	223.80253820	04:53:45
0.32899	959.01467843	04:53:45
0.32508	0.00000560	04:51:34
0.32508	0.00215646	04:51:34
0.32508	0.83156563	04:51:34
0.32508	320.66449965	04:51:34
0.32509	674.83619920	04:51:34
0.32510	334.63013082	04:51:34
0.32709	431.66604692	04:51:34
0.32710	482.80943118	04:51:34
0.32711	653.55996453	04:51:34
0.33073	682.11889272	04:11:11
0.32970	191.40475914	04:06:48
0.32968	1800.00000000	04:06:48
0.32967	959.01467843	04:06:48
0.32389	0.01946209	04:00:15
0.32389	8.11081142	04:00:15
0.32389	3127.65366411	04:00:15
0.32462	1672.00000000	04:00:15
0.32469	1758.39974975	04:00:15
0.32470	795.67265815	04:00:15
0.32471	675.58898709	04:00:15
0.32472	989.34651391	04:00:15
0.32768	1098.96573000	04:00:15
0.32769	616.33800452	04:00:15
0.32884	423.84441896	04:00:15
0.32999	200.00000000	03:42:33
0.33100	962.62960725	03:40:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.96%	Volume 53,539
High 0.33984	Low 0.32389
7 Days
Change -9.09%	Volume 381,424
High 0.36495	Low 0.32000
30 Days
Change -14.33%	Volume 2,428,737
High 0.42000	Low 0.32000
Market cap 14,364,304,019 CAD
Circulating Supply 43,299,885,509 XRP

X