XRP/CAD Kraken Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

XRP / CAD Kraken^🗗

0.58066

1h Change

+0.75%

24h Change

+5.14%

24h High

0.58810

24h Low

0.55062

24h Vol

423,216

Trades

Chat

Stats

News

Size >=

0.58066	2180.91397000	02:23:41
0.57990	1182.85146000	02:23:41
0.57947	103.48776999	02:23:03
0.57807	267.12096999	02:20:57
0.57795	0.00000001	02:20:51
0.57795	10929.58308398	02:20:51
0.58017	822.10073000	02:20:07
0.58239	211.96836824	02:11:23
0.58153	22.30801176	02:11:23
0.57978	171.88294000	02:06:27
0.58127	509.28131000	02:03:20
0.57980	339.12936000	02:00:29
0.58000	0.00000594	01:57:27
0.58000	0.00372040	01:57:27
0.58000	2.32897076	01:57:27
0.58000	1457.93569289	01:57:27
0.58000	339.73161000	01:56:42
0.57919	95.92337000	01:51:39
0.57999	2099.33974000	01:46:10
0.57999	679.47493000	01:45:52
0.57998	50.48517000	01:44:14
0.57989	5140.19900326	01:43:14
0.57952	424.91056000	01:38:13
0.57989	679.59211000	01:37:33
0.57999	286.49855000	01:37:04
0.57980	414.52259400	01:36:07
0.57979	2043.69545236	01:36:07
0.57979	337.37676000	01:35:42
0.57802	330.60397000	01:33:01
0.57920	506.17918000	01:31:46
0.57995	78.79971609	01:31:15
0.57894	22.40780391	01:31:15
0.57769	861.15875601	01:26:22
0.57768	25.98272399	01:26:22
0.57705	33.81610000	01:24:16
0.57665	143.19260744	01:23:29
0.57636	11.00675256	01:23:29
0.57636	11.50134680	01:14:24
0.57635	0.00001429	01:14:24
0.57635	0.01787280	01:14:24
0.57635	22.35887611	01:14:24
0.57582	84.75144000	01:12:48
0.57558	290.40416000	01:11:05
0.57332	343.61805000	01:07:05
0.57266	98.33139000	01:05:16
0.57345	34.07648000	00:49:33
0.57593	277.01653188	00:48:54
0.57254	1126.10526000	00:48:54
0.57253	2008.88711812	00:48:54
0.57180	716.94311000	00:48:13
0.57153	93.90713000	00:47:36
0.57599	4177.13610818	00:46:55
0.57380	22.60889959	00:46:55
0.57379	2800.00983223	00:46:55
0.57117	15352.00000000	00:46:55
0.57104	323.95953000	00:46:55
0.57228	155.77075000	00:44:14
0.57220	596.42624000	00:37:39
0.57221	20.95877347	00:33:09
0.57092	21.05199821	00:33:07
0.57095	21.14570865	00:33:06
0.57191	45.61003453	00:30:14
0.57125	22.70980547	00:30:14
0.56844	3440.16509000	00:26:38
0.56772	89.04295999	00:23:52
0.56519	68.87274452	00:22:40
0.56687	22.70980547	00:22:40
0.56940	22.60889959	00:15:43
0.57345	170.31978000	23:55:29
0.57377	169.92524000	23:52:12
0.57507	54.43490000	23:48:18
0.57433	147.99112000	23:47:38
0.57378	1246.80171000	23:43:07
0.57195	22.50809936	23:41:27
0.57505	4237.58064000	23:37:54
0.57646	34.72490064	23:29:32
0.57636	17.37994936	23:29:32
0.57635	332.21982000	23:22:33
0.57632	1192.38200000	23:22:33
0.57380	22.60889959	23:20:38
0.57051	0.00110262	23:14:39
0.57051	0.42742453	23:14:39
0.57051	164.82147285	23:14:39
0.57332	257.02239000	23:06:48
0.57048	415.26000000	23:05:04
0.57013	85.54661000	23:00:15
0.56940	22.60889959	23:00:11
0.57022	132.87055000	22:58:53
0.57094	85.33709000	22:57:01
0.57108	8538.35690000	22:55:03
0.57134	85.40881000	22:51:01
0.57171	50.69912000	22:50:19
0.57221	165.92137240	22:31:56
0.57222	304.84049759	22:31:56
0.57391	21.23990666	22:24:02
0.57542	30.00000000	22:17:41
0.57542	30.00000000	22:17:41
0.57542	30.00000000	22:17:41
0.57542	30.00000000	22:17:41
0.57607	30.00000000	22:17:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +5.14%	Volume 423,216
High 0.58810	Low 0.55062
7 Days
Change -0.85%	Volume 4,114,242
High 0.60184	Low 0.50250
30 Days
Change +21.46%	Volume 38,234,108
High 0.81997	Low 0.44000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!