Ripple Price Chart (XRP CAD Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XRP / CAD Kraken^🗗

0.41477

1h Change

-1.02%

24h Change

-4.10%

24h High

0.43250

24h Low

0.41373

24h Vol

43,298

Book

Chat

Stats

News

↤

↦

0.63500	5000.00000000
0.63450	1000.00000000
0.62500	4076.54000000
0.62430	5273.58300000
0.62000	324.62800000
0.61500	5000.00000000
0.61100	500.00000000
0.60500	78.75100000
0.60000	9250.00000000
0.59700	5000.00000000
0.59500	52.00000000
0.58800	5500.00000000
0.58500	50.00000000
0.56800	315.34200000
0.56400	500.00000000
0.56000	117.77000000
0.55042	197.69900000
0.55000	3575.00000000
0.54000	85.00000000
0.53500	300.00000000
0.53000	78.23700000
0.52990	2173.00000000
0.52700	66.66000000
0.52500	4837.11100000
0.50000	200.00000000
0.49500	5000.00000000
0.49000	7988.00000000
0.48495	175.00306517
0.47995	4400.00000000
0.46800	59.00000000
0.46500	100.00000000
0.45500	4913.00000000
0.45000	30.00000000
0.44700	4378.21900000
0.44500	8050.00000000
0.44028	2223.74996682
0.44000	5000.00000000
0.43939	2305.80319352
0.43853	1766.42385084
0.43852	502.75928121
0.43634	76.51587377
0.42800	5000.00000000
0.42432	2131.00000000
0.42422	20217.00000000
0.42380	328.30724690
0.42378	6493.30673256
0.42377	328.30724690
0.42376	404.78170157
0.42375	1177.47163293
0.41868	490.78470000

0.00068

Spread

0.41800	1184.52380000
0.41522	1011.95425393
0.41521	2132.00000000
0.41312	4136.00000000
0.41311	21557.00000000
0.41310	7151.00000000
0.40806	1440.77831691
0.40805	6365.00000000
0.40800	200.00000000
0.40002	2169.87222901
0.40001	4272.00000000
0.40000	88.88000000
0.39500	250.00000000
0.39000	6175.00000000
0.38501	941.51693644
0.38500	1300.00000000
0.38300	100.00000000
0.38161	2184.00000000
0.37250	200.00000000
0.37000	4800.00000000
0.36914	427.48008885
0.36500	3139.72602000
0.36197	1379.12334000
0.36000	2388.88900000
0.35701	2458.09641318
0.35500	100.00000000
0.35310	1000.00000000
0.35000	10689.33749689
0.34242	2543.27442378
0.34001	2587.59403716
0.34000	2500.00000000
0.33050	3030.00000000
0.32509	190.26546000
0.32000	3362.50000000
0.30000	23054.50000000
0.29000	50000.00000000
0.28000	2415.89800000
0.27370	3647.80000000
0.26700	800.00000000
0.26101	10000.00000000
0.26000	2000.00000000
0.25101	85.50800000
0.25000	1000.00000000
0.22222	1500.00000000
0.21000	2000.00000000
0.20000	200.00000000
0.18730	2665.29700000
0.12535	54.72700000
0.12000	6000.00000000
0.11111	2000.00000000

0.41477	1000.00000000	02:11:08
0.41452	953.01908000	02:09:50
0.41453	51.42000000	02:09:50
0.41455	495.56092000	02:09:50
0.41409	488.04574607	02:08:51
0.41410	1011.95425393	02:08:51
0.41480	306.00385728	02:05:00
0.41412	478.75093228	02:02:41
0.41419	496.02944000	02:02:41
0.41420	525.21962772	02:02:41
0.42942	39.69664487	02:00:59
0.42941	328.30724690	02:00:59
0.42940	404.78170157	02:00:59
0.42086	488.20531000	02:00:59
0.41408	1014.47701715	01:57:14
0.41408	485.52298285	01:57:14
0.41392	472.13203431	01:56:07
0.41393	56.82200000	01:56:07
0.41393	971.04596569	01:56:07
0.41700	349.57296786	01:43:33
0.41684	128.64600326	01:43:33
0.41600	389.04759615	01:31:10
0.41600	46.36850961	01:27:45
0.41600	64.58389423	01:22:40
0.41543	683.50700000	01:18:01
0.41546	494.58850000	01:18:01
0.41903	46.07976407	01:17:53
0.41930	50.00000000	00:55:14
0.42206	217.21236509	00:31:18
0.42473	38.45692435	23:52:31
0.42470	404.78170157	23:52:31
0.42200	500.00000000	23:33:10
0.42340	46.07603337	21:52:01
0.42389	204.26599620	21:23:02
0.42139	487.18268000	21:23:02
0.42386	501.90389635	21:08:39
0.42088	404.78176420	21:08:39
0.42089	68.13650066	21:08:32
0.42088	480.98783514	21:08:32
0.42088	404.78176420	21:08:32
0.42091	953.90610000	21:08:25
0.42092	37.00000000	21:08:23
0.42095	283.34740000	21:08:18
0.42098	283.34740000	21:08:14
0.42223	164.64293064	20:35:53
0.42101	106.78059609	20:22:51
0.41983	668.17916544	20:15:59
0.41981	488.97896000	20:15:59
0.41964	231.88441253	20:06:51
0.42487	888.11813315	19:51:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.10%	Volume 43,298
High 0.43250	Low 0.41373
7 Days
Change -1.47%	Volume 640,972
High 0.44700	Low 0.37920
30 Days
Change -34.35%	Volume 3,046,878
High 0.64785	Low 0.37920
Market cap 17,765,721,041 CAD
Circulating Supply 42,832,704,971 XRP

X