Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XMR Monero
  • ADA Cardano
  • XLM Stellar Lumens
  • TRX Tron
  • DASH Dash
  • ETC Ethereum Classic
  • IOTA Iota
  • XTZ Tezos
  • NEO NEO
  • LINK Chainlink
  • MKR Maker
  • ONT Ontology
  • XEM NEM
  • ZEC ZCash
  • DOGE Dogecoin
  • PAX Paxos Standard
  • BAT Basic Attention Token
  • VET VeChainThor
  • DCR Decred
  • QTUM Qtum
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • RVN Ravencoin
  • NANO Nano
  • REP Augur
  • LSK Lisk
  • BCD Bitcoin Diamond
  • ALGO Algorand
  • HOT Holo
  • WAVES Waves
  • MAID MaidSafeCoin
  • ICX Icon
  • ZRX 0x
  • DGB DigiByte
  • BTS BitShares
  • BCN Bytecoin
  • DAI Dai
  • NPXS Pundi X
  • KMD Komodo
  • SC Siacoin
  • XVG Verge
  • ETP Metaverse ETP
  • ZIL Zilliqa
  • AE Aeternity
  • ARDR Ardor
  • GNT Golem
  • STEEM Steem
  • MCO Monaco
  • SNT Status
  • ELF aelf
  • GRIN Grin
  • WAX WAX
  • KNC Kyber Network
  • STRAT Stratis
  • MANA Decentraland
  • LRC Loopring
  • FCT Factom
  • NULS Nuls
  • AION Aion
  • WAN Wanchain
  • POWR Power Ledger
  • LOOM Loom Network
  • STORJ Storj
  • PPT Populous
  • FUN FunFair
  • PIVX PIVX
  • CVC Civic
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ETHOS Ethos
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Compact

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitstamp 0.26 -0.06 -1.12 0.26 - 0.26 17.6m -1.85 0.25 - 0.27 143.2m -1.45 0.25 - 0.29 635.5m
XRP / USD - Coinbase 0.26 -0.16 -1.15 0.26 - 0.26 15.0m -1.87 0.25 - 0.27 91.8m -1.34 0.24 - 0.29 550.0m
XRP / USD - Bitfinex 0.26 -0.28 -1.13 0.26 - 0.26 6.9m -1.80 0.25 - 0.27 62.2m -1.21 0.25 - 0.29 368.5m
XRP / USD - Kraken 0.26 +0.03 -1.17 0.26 - 0.26 6.5m -1.81 0.25 - 0.27 50.9m -1.28 0.25 - 0.31 230.6m
XRP / USD - Independent Reserve 0.31 +0.00 +0.00 0.31 - 0.31 532.1 -5.01 0.31 - 0.33 2.0k -14.80 0.31 - 0.36 27.6k
XRP / USD Perp - Kraken 0.26 -0.15 -1.07 0.26 - 0.26 803.0k -1.75 0.25 - 0.27 6.5m -1.11 0.24 - 0.29 60.9m
XRP / USD Mtly - Kraken 0.26 +0.08 -0.73 0.26 - 0.26 180.2k -1.93 0.25 - 0.27 1.1m +0.43 0.25 - 0.29 5.0m
XRP / USD Qtly - Kraken 0.26 +0.04 -1.65 0.26 - 0.27 136.8k -0.53 0.25 - 0.27 869.9k +1.19 0.24 - 0.29 8.0m
XRP / USDT - Binance 0.26 -0.12 -0.99 0.26 - 0.26 41.7m -1.72 0.25 - 0.27 436.7m -1.05 0.25 - 0.29 1.7b
XRP / USDT - Poloniex 0.26 -0.12 -1.13 0.26 - 0.26 241.3k -1.34 0.25 - 0.27 2.6m -0.80 0.25 - 0.29 13.6m
XRP / PAX - Binance 0.26 -0.08 -1.11 0.26 - 0.26 205.5k -1.71 0.25 - 0.27 1.3m -1.23 0.25 - 0.29 14.0m
XRP / EUR - Kraken 0.23 -0.03 -0.32 0.23 - 0.24 2.8m -1.51 0.23 - 0.24 24.3m -0.45 0.22 - 0.28 127.4m
XRP / EUR - Coinbase 0.23 -0.21 -0.34 0.23 - 0.24 2.2m -1.43 0.23 - 0.24 9.0m -0.47 0.22 - 0.26 60.4m
XRP / EUR - Bitstamp 0.23 -0.13 -0.39 0.23 - 0.24 2.2m -1.87 0.23 - 0.24 20.7m -0.42 0.22 - 0.26 117.9m
XRP / JPY - Kraken 20.70 +0.24 -9.52 19.03 - 22.97 1.4m -11.54 19.03 - 23.71 2.3m -30.46 18.81 - 34.90 2.4m
XRP / KRW - Bithumb 305.00 -0.33 -1.29 304.00 - 311.00 20.6m -1.93 301.00 - 315.00 190.2m -4.09 300.00 - 346.00 703.6m
XRP / CAD - Kraken 0.34 +0.00 -1.46 0.34 - 0.35 16.6k -0.35 0.33 - 0.35 680.4k -5.67 0.26 - 0.39 2.2m
XRP / AUD - Independent Reserve 0.38 +0.30 -0.68 0.37 - 0.39 434.7k -3.47 0.37 - 0.39 1.3m -3.07 0.36 - 0.52 6.7m
XRP / AUD - BtcMarkets 0.38 -0.24 -0.50 0.38 - 0.38 344.5k -2.08 0.37 - 0.39 2.8m -2.98 0.36 - 0.43 14.9m
XRP / NZD - Independent Reserve 0.40 +0.00 +0.06 0.40 - 0.40 700.0 -3.56 0.40 - 0.42 47.4k -13.02 0.40 - 0.66 175.5k
XRP / BTC - Binance 0.0000255 +0.12 +0.95 0.0000250 - 0.0000255 29.8m +0.91 0.0000243 - 0.0000258 275.7m +0.95 0.0000237 - 0.0000280 1.2b
XRP / BTC - Poloniex 0.0000255 +0.16 +0.95 0.0000251 - 0.0000257 14.9m +0.87 0.0000244 - 0.0000259 36.3m +0.91 0.0000237 - 0.0000280 96.0m
XRP / BTC - Bitfinex 0.0000255 +0.12 +1.07 0.0000251 - 0.0000255 2.6m +1.03 0.0000243 - 0.0000258 18.3m +1.03 0.0000236 - 0.0000280 76.0m
XRP / BTC - Coinbase 0.0000255 +0.20 +0.99 0.0000251 - 0.0000255 1.8m +0.91 0.0000243 - 0.0000258 15.0m +1.07 0.0000236 - 0.0000280 128.7m
XRP / BTC - Kraken 0.0000255 +0.32 +1.15 0.0000251 - 0.0000255 1.2m +0.95 0.0000244 - 0.0000257 7.2m +1.15 0.0000237 - 0.0000283 53.1m
XRP / BTC - Bitstamp 0.0000255 +0.24 +1.11 0.0000251 - 0.0000255 366.1k +0.95 0.0000243 - 0.0000259 19.5m +0.91 0.0000237 - 0.0000280 60.1m
XRP / BTC - BtcMarkets 0.0000256 +3.36 +3.32 0.0000247 - 0.0000256 16.4k +0.55 0.0000245 - 0.0000258 110.7k -0.51 0.0000238 - 0.0000282 854.7k
XRP / BTC Qtly - BitMEX 0.0000254 +0.12 +0.59 0.0000251 - 0.0000255 16.0m +0.83 0.0000242 - 0.0000258 207.0m +1.72 0.0000235 - 0.0000280 779.7m
XRP / BTC Perp - Kraken 0.0000255 +0.55 +0.95 0.0000251 - 0.0000256 476.5k +0.91 0.0000242 - 0.0000259 3.0m +1.19 0.0000236 - 0.0000281 19.1m
XRP / BTC Qtly - Kraken 0.0000253 +0.00 -0.55 0.0000252 - 0.0000255 64.8k +0.88 0.0000243 - 0.0000257 344.8k +2.26 0.0000212 - 0.0000287 1.9m
XRP / ETH - Binance 0.0013578 -0.06 -1.51 0.0013428 - 0.0013798 1.9m -6.16 0.0013428 - 0.0014682 15.5m -3.57 0.0013428 - 0.0015540 77.4m
See Ripple Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!