Ripple (XRP) Price Live

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

Coin

All
BTC Bitcoin
ETH Ethereum
XRP Ripple
USDT Tether
BCH Bitcoin Cash
BSV Bitcoin SV
LTC Litecoin
ADA Cardano
LINK Chainlink
BNB Binance Coin
CRO Crypto.com Coin
EOS EOS
XTZ Tezos
XLM Stellar Lumens
XMR Monero
TRX Tron
LEO UNUS SED LEO
VET VeChain
USDC USD Coin
DASH Dash
ZEC ZCash
NEO NEO
IOTA Iota
ETC Ethereum Classic
ATOM Cosmos
HEDG HedgeTrade
MKR Maker
XEM NEM
ONT Ontology
LEND Aave
DOGE Dogecoin
SNX Synthetix Network Token
BAT Basic Attention Token
DAI Multi-collateral DAI
DGB DigiByte
OKB OKB
COMP Compound
FTT FTX Token
KNC Kyber Network
ZRX 0x
ERD Elrond
ALGO Algorand
BTT BitTorrent
THETA THETA
QTUM Qtum
AMPL Ampleforth
PAX Paxos Standard
REP Augur
HBAR Hedera Hashgraph
ICX Icon
ZIL Zilliqa
REN Ren
TUSD TrueUSD
DCR Decred
BTG Bitcoin Gold
WAVES Waves
BNT Bancor
LSK Lisk
BAND Band Protocol
BUSD Binance USD
ENJ Enjin Coin
BCD Bitcoin Diamond
RVN Ravencoin
LRC Loopring
FXC Flexacoin
NANO Nano
SC Siacoin
LUNA LUNA
HOT Holo
MONA MonaCoin
CKB Nervos Network
SXP Swipe
BTM Bytom
KAVA Kava
STX Blockstack
RLC iExec RLC
OCEAN Ocean Protocol
XVG Verge
ANT Aragon
RUNE THORChain
SNT Status
ZEN Horizen
QNT Quant
BAL Balancer
IOST IOST
MCO MCO
MANA Decentraland
MATIC Matic Network
KMD Komodo
STEEM Steem
XZC Zcoin
UBT Unibright
FET Fetch.ai
AVA Travala.com
BTS BitShares
TOMO TomoChain
PNT pNetwork Token
ABBC ABBC Coin
ARDR Ardor
HC HyperCash
ARK Ark
GNT Golem
CHZ Chiliz
WAXP WAX
SYS Syscoin
ONE Harmony
VLX Velas
PAXG PAX Gold
ELF aelf
VSYS V Systems
IRIS IRISnet
AE Aeternity
STRAT Stratis
CVT CyberVein
NMR Numeraire
PNK Kleros
MAID MaidSafeCoin
NPXS Pundi X
NULS Nuls
AION Aion
ANKR Ankr
AKRO Akropolis
BCN Bytecoin
WICC WaykiChain
RDD ReddCoin
JST JUST
VTHO VeThor Token
POWR Power Ledger
SOLVE SOLVE
UTK Utrust
TRAC OriginTrail
STORJ Storj
SOL Solana
EURS STASIS EURO
ORBS Orbs
MOF Molecular Future
WAN Wanchain
GNO Gnosis
GXC GXChain
IOTX IoTeX
FTM Fantom
TFUEL Theta Fuel
OGN Origin Protocol
FUN FunFair
WTC Waltonchain
CELR Celer Network
PAI Project Pai
BEAM Beam
COTI Coti
BORA BORA
CTXC Cortex
WRX WazirX
BLZ Bluzelle
REQ Request
RCN Ripio Credit Network
DENT Dent
PIVX PIVX
PERL Perlin
DRGN Dragonchain
FSN Fusion
WIN WINk
GRIN Grin
TNC TNC Coin
CELO Celo
WBTC Wrapped Bitcoin
XTP Tap
YFI yearn.finance
DNA Metaverse Dualchain Network Architecture
BZRX bZx Protocol
ELAMA Elamachain
LPT Livepeer
BTU BTU Protocol
HNS Handshake
USDK USDK
SWAP TrustSwap
NEC Nectar
AGI SingularityNET
INS Insolar
MLN Melon
DUSK Dusk Network
NAS Nebulas
TSHP 12Ships
CHR Chromia
MTL Metal
POLY Polymath
ENG Enigma
LOOM Loom Network
HXRO Hxro
GBYTE Obyte
EXE 8X8 Protocol
TKN Monolith
ADX AdEx
XSR Xensor
FX Function X
ARPA ARPA Chain
CVC Civic
BOA BOSAGORA
SLS SaluS
CND Cindicator
IGNIS Ignis
KAN BitKan
UQC Uquid Coin
LTO LTO Network
IQ Everipedia
MBL MovieBloc
XHV Haven Protocol
MFT Mainframe
PPT Populous
MTA Meta
GAS Gas
LBC LBRY Credits
UOS Ultra
GRS Groestlcoin
WINGS Wings
TROY TROY
LAMB Lambda
VTC Vertcoin
QKC QuarkChain
COS Contentos
NXS Nexus
QSP Quantstamp
QASH QASH
ETP Metaverse ETP
FCT Factom
NKN NKN
RDN Raiden Network Token
VITE VITE
RING Darwinia Network Native Token
NXT Nxt
DGD DigixDAO
VID VideoCoin
BRD Bread
META Metadium
CTSI Cartesi
DOCK Dock
COCOS Cocos-BCX
FOR The Force Protocol
GO GoChain
KDAG King DAG
LBA Cred
SUTER Suterusu
EMC2 Einsteinium
OAX OAX
BURST Burst
MED MediBloc
OXT Orchid
TTC TTC
SKY Skycoin
GUSD Gemini Dollar
AST AirSwap
SPND Spendcoin
WABI Tael
MET Metronome
EVX Everex
QRL Quantum Resistant Ledger
CMT CyberMiles
PAY TenX
NAV NavCoin
NCASH Nucleus Vision
PMA PumaPay
BLOCK Blocknet
DREP Drep
SAN Santiment Network Token
NEBL Neblio
FLETA FLETA
MITH Mithril
ZCN 0Chain
MDA Moeda Loyalty Points
PI PCHAIN
1ST FirstBlood
DMT DMarket
STAKE xDAI Stake
BTSE BTSE
HDAO HyperDAO
TNB Time New Bank
GTO Gifto
INSTAR Insights Network
HYC Hycon
SALT Salt
AEON Aeon
INT INT Chain
MRPH Morpheus.Network
UPP Sentinel Protocol
PROM Prometeus
QLC QLC Chain
DGX Digix Gold Token
OST OST
TNT Tierion
GEN DAOstack
DTA DATA
PPC Peercoin
XDN DigitalNote
POE Po.et
VEE BLOCKv
REV Revain
MOC Moss Coin
BFT BnkToTheFuture
PART Particl
YOU YOU Chain
GAME GameCredits
FOAM FOAM
DEP DEAPCOIN
GVT Genesis Vision
FNB FNB Protocol
ODE ODEM
CS Credits
EDR Endor Protocol
SBD Steem Dollars
SRN SIRIN LABS Token
CDT Blox
WPR WePower
UTNP Universa
SNGLS SingularDTV
JNT Jibrel Network
VIA Viacoin
DNT district0x
YOYOW YOYOW
XCHF CryptoFranc
KEY Selfkey
NLG Gulden
POA POA
APPC AppCoins
AUC Auctus
UBQ Ubiq
SWFTC SwftCoin
MDT Measurable Data Token
TCT TokenClub
VIBE VIBE
FLO FLO
VIB Viberate
DADI Edge
DLT Agrello
DAWN Dawn Protocol
MTH Monetha
PHX Red Pulse Phoenix
HYDRO Hydro
MAN Matrix AI Network
CBT CommerceBlock
SNM SONM
TRIO Tripio
SIX SIX
BCPT Blockmason Credit Protocol
NGC NAGA
BWX Blue Whale EXchange
BOLT Bolt
AMB Ambrosus
RBTC RSK Smart Bitcoin
FTC Feathercoin
TUBE BitTube
BOX ContentBox
OK OKCash
PLA Plair
DTH Dether
INCNT Incent
XMY Myriad
VBK VeriBlock
ABYSS Abyss Token
COSM Cosmo Coin
SKM Skrumble Network
BLK BlackCoin
CNN Content Neutrality Network
XST Stealth
CRW Crown
SPC SpaceChain
CURE Curecoin
RADS Radium
RFR Refereum
CLO Callisto Network
LYM Lympo
APM APM Coin
POT PotCoin
XPM Primecoin
ARN Aeron
UKG Unikoin Gold
EDG Edgeless
VRC VeriCoin
SPHR Sphere
VDX Vodi X
FUEL Etherparty
IOC I/O Coin
AVT Aventus
SWM Swarm
MUE MonetaryUnit
GOT ParkinGo
VLD Vetri
IHT IHT Real Estate Protocol
CPC CPChain
ESS Essentia
NLC2 NoLimitCoin
MTN Medicalchain
EXP Expanse
OMNI Omni
TEMCO TEMCO
HMQ Humaniq
SPANK SpankChain
MER Mercury
UFR Upfiring
YEED YGGDRASH
PINK Pinkcoin
GEO GeoCoin
CMCT Crowd Machine
MGO MobileGo
EXCL ExclusiveCoin
RTE Rate3
XRA Xriba
LUN Lunyr
NIO Autonio
SIB SIBCoin
XEL XEL
USDS StableUSD
ADT adToken
ART Maecenas
PTOY Patientory
SEN Sentient Coin
AID AidCoin
PTON PTON
PXL PIXEL
ATM ATMChain
ION ION
MEME Memetic / PepeCoin
ONL On.Live
DCT DECENT
GUP Matchpool
PASS Blockpass
WGP W Green Pay
WLO WOLLO
PAL PAL Network
MORE More Coin
BCI Bitcoin Interest
EVT EveriToken
IMP Ether Kingdoms Token
ECOC ECOChain
ONG Ontology Gas
FIO FIO Protocol
KDA Kadena
PLT PlutusDeFi
UCT Ubique Chain Of Things
UMA UMA
AR Arweave
DEC Decentr
XAUT Tether Gold
XUC Exchange Union
RINGX RINGX Platform
BRZ Brazilian Digital Token
TEND Tendies
BNBBULL 3X Long BNB Token
SUKU SUKU
KTON Darwinia Commitment Token
HDAC Hdac
BNBBEAR 3X Short BNB Token
BLOC Blockcloud
UBTC United Bitcoin
PLG Pledge Coin
BGBP Binance GBP Stable Coin
SPIN SPIN Protocol
TUDA Tutors Diary
STC StarChain
ORS ORS Group
URAC Uranus
SEER SEER
CUSDT Compound USDT
DT Dragon Token
LINKDOWN LINKDOWN
VANY Vanywhere
FRSP Forkspot
RRT Recovery Right Tokens
VRA Verasity
XRPBEAR 3X Short XRP Token
XRPBULL 3X Long XRP Token
EOSBEAR 3X Short EOS Token
EOSBULL 3X Long EOS Token
LINKUP LINKUP
DATA Streamr DATAcoin
HIVE Hive
HBD Hive-Backed
CNTM Connectome
BLTV BlockTV
ADADOWN ADADOWN
UPEUR Universal Euro
UPUSD Universal US Dollar
UPT Universal Protocol Token
BTCDOWN BTCDOWN
LINKBEAR 3X Short Chainlink Token
CNH Chinese Yuan Renminbi
ADAUP ADAUP
LINKBULL 3X Long Chainlink Token
PHNX PhoenixDAO
STPT STPT
BCHC BitCherry
IBVOL Inverse Bitcoin Volatility Token
BVOL Bitcoin Volatility Token
BCHBULL 3X Long Bitcoin Cash Token
BCHBEAR 3X Short Bitcoin Cash Token
BKRW Binance KRW
REPV2 Augur v2
BSVBEAR 3X Short Bitcoin SV Token
BSVBULL 3X Long Bitcoin SV Token
LOON Loon Network
4ART 4ArtCoin
STMX StormX
BBN Banyan Network
CPT Contents Protocol
UTI Unicorn Technology International
TRXBEAR 3X Short TRX Token
BULL 3X Long Bitcoin Token
TRXBULL 3X Long TRX Token
BEAR 3X Short Bitcoin Token
ETHBULL 3X Long Ethereum Token
ETHBEAR 3X Short Ethereum Token
ETHOS Ethos
BQX Voyager
STORM Storm
APIX APIX
LUCY LUCY
BTCUP BTCUP
ZBT ZB Token
EURT Tether EUR
RIF RIF Token
EDO Eidoo
GTX Gate.IO
OMG OmiseGO
MDOGE MegaDogecoin
XD Data Transaction Token
BTE BTEcoin
BKX BANKEX
ETHDOWN ETHDOWN
RRB RenrenBit
ETHUP ETHUP

Quote Coin

All
USD US Dollar
USDT Tether
USDC USD Coin
TUSD TrueUSD
BUSD Binance USD
PAX Paxos Standard
USDS StableUSD
EUR Euro
JPY Japanese Yen
GBP British Pound
KRW South Korean Won
DAI Multi-collateral DAI
CAD Canadian Dollar
USDJ JUST Stablecoin
AUD Australian Dollar
UAH Ukrainian hryvnia
ILS Israeli Shekel
CNY Chinese Yuan
BIDR BIDR
CHF Swiss Franc
BRL Brazilian Real
NZD New Zealand Dollar
ZAR South African Rand
IDR Indonesian Rupiah
MYR Malaysian Ringgit
NGN Nigerian Naira
INR Indian Rupee
ZMW Zambian Kwacha
SGD Singapore dollar
IDRT Rupiah Token
UGX Ugandan Shilling
TRY Turkish lira
BTC Bitcoin
ETH Ethereum
LTC Litecoin
RUB Russian ruble
BCH Bitcoin Cash
XLM Stellar
EOS EOS
XCHF CryptoFranc
CNHT Tether CNH
TRX TRON
XRP Ripple
BNB Binance Coin

Exchange

Market Type

View Type

Ripple

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

XRP / USD - Bitstamp 0.304 +0.36 +0.25 0.297 - 0.312 73.0m +24.25 0.242 - 0.327 729.4m +64.14 0.184 - 0.327 2.5b

XRP / USD - Coinbase 0.304 +0.33 +0.30 0.298 - 0.312 72.9m +24.26 0.242 - 0.328 1.0b +64.07 0.184 - 0.328 2.4b

XRP / USD - Kraken 0.304 +0.40 +0.24 0.297 - 0.311 19.8m +24.24 0.240 - 0.326 317.4m +64.02 0.184 - 0.326 682.2m

XRP / USD - Bitfinex 0.303 +0.36 +0.28 0.297 - 0.311 18.5m +24.01 0.242 - 0.326 283.4m +63.62 0.184 - 0.326 618.0m

XRP / USD - Bittrex 0.303 +0.15 +0.43 0.297 - 0.311 1.2m +23.73 0.242 - 0.326 32.3m +64.15 0.184 - 0.326 50.6m

XRP / USD - Independent Reserve 0.300 -0.25 -2.03 0.300 - 0.306 40.1k +19.90 0.246 - 0.307 70.3k +60.93 0.186 - 0.307 180.8k

XRP / USD Perp - BitMEX 0.304 +0.43 +0.43 0.290 - 0.313 63.3m +24.17 0.231 - 0.329 646.7m +64.20 0.184 - 0.329 1.8b

XRP / USD Perp - Bybit 0.304 +0.50 +0.46 0.298 - 0.312 58.6m +24.32 0.242 - 0.328 725.1m +64.25 0.184 - 0.328 1.5b

XRP / USD Qtly - HuobiDM 0.309 +0.33 +0.29 0.302 - 0.317 51.9m +24.84 0.245 - 0.330 666.1m +66.99 0.184 - 0.330 1.3b

XRP / USD Perp - FTX 0.304 +0.36 +0.40 0.298 - 0.313 51.1m +24.35 0.242 - 0.328 750.7m +64.30 0.184 - 0.328 1.8b

XRP / USD Perp - HuobiDM 0.304 +0.39 +0.32 0.298 - 0.312 49.4m +24.46 0.243 - 0.328 630.2m +64.44 0.184 - 0.328 1.2b

XRP / USD Qtly - OKEx 0.308 +0.39 +0.46 0.301 - 0.316 33.9m +24.79 0.245 - 0.331 399.1m +66.81 0.183 - 0.331 738.8m

XRP / USD Perp - OKEx 0.304 +0.43 +0.40 0.298 - 0.312 22.6m +24.39 0.242 - 0.327 251.5m +64.32 0.184 - 0.327 572.6m

XRP / USD Wkly - HuobiDM 0.304 +0.36 +0.30 0.298 - 0.312 13.1m +24.43 0.242 - 0.328 160.3m +64.38 0.184 - 0.328 316.9m

XRP / USD BiQtly - OKEx 0.310 +0.42 +0.65 0.302 - 0.318 8.8m +24.28 0.247 - 0.333 67.5m +67.04 0.184 - 0.333 132.5m

XRP / USD BiWkly - OKEx 0.305 +0.33 +0.23 0.299 - 0.313 5.7m +24.44 0.243 - 0.329 48.0m +65.13 0.183 - 0.329 114.4m

XRP / USD Wkly - OKEx 0.304 +0.33 +0.33 0.298 - 0.312 4.9m +24.39 0.242 - 0.329 68.4m +64.41 0.184 - 0.329 152.6m

XRP / USD Perp - Kraken 0.304 +0.36 +0.43 0.298 - 0.311 4.5m +24.17 0.242 - 0.327 54.6m +64.20 0.184 - 0.327 128.7m

XRP / USD BiWkly - HuobiDM 0.305 +0.33 +0.16 0.299 - 0.313 3.9m +24.40 0.243 - 0.329 48.2m +65.08 0.183 - 0.329 109.4m

XRP / USD BiQtly - HuobiDM 0.310 +0.39 +0.45 0.302 - 0.317 2.4m +24.24 0.246 - 0.333 30.5m +67.26 0.184 - 0.333 57.5m

XRP / USD Sep25 - FTX 0.309 +0.21 +0.33 0.302 - 0.317 1.0m +25.14 0.245 - 0.332 41.8m +66.82 0.184 - 0.332 95.5m

XRP / USD Qtly - Kraken 0.309 -0.13 +0.26 0.303 - 0.317 405.4k +25.54 0.237 - 0.330 3.7m +64.03 0.183 - 0.330 10.7m

XRP / USD Mtly - Kraken 0.305 -0.42 +0.10 0.300 - 0.314 166.0k +27.49 0.235 - 0.322 1.8m +65.87 0.183 - 0.322 6.2m

XRP / USDT - Binance 0.304 +0.41 +0.40 0.297 - 0.311 313.1m +24.42 0.242 - 0.326 3.8b +64.07 0.184 - 0.326 8.7b

XRP / USDT - Poloniex 0.303 +0.07 +0.25 0.297 - 0.311 5.9m +24.25 0.242 - 0.326 62.2m +63.86 0.184 - 0.326 136.5m

XRP / USDT - Bittrex 0.304 +0.50 +0.55 0.298 - 0.310 825.0k +24.03 0.242 - 0.326 10.9m +64.53 0.184 - 0.326 22.5m

XRP / USDT - Kraken 0.302 -0.01 +0.57 0.298 - 0.310 262.9k +23.18 0.244 - 0.364 3.9m +63.83 0.184 - 0.364 7.5m

XRP / USDT Perp - Binance 0.304 +0.40 +0.40 0.298 - 0.312 535.3m +24.53 0.213 - 0.330 6.9b +64.29 0.184 - 0.330 16.0b

XRP / USDT Qtly - OKEx 0.308 +0.33 +0.49 0.302 - 0.317 110.0m +24.51 0.246 - 0.332 1.1b +66.43 0.184 - 0.332 2.0b

XRP / USDT Perp - OKEx 0.304 +0.53 +0.50 0.297 - 0.312 51.9m +24.43 0.242 - 0.327 696.6m +64.11 0.184 - 0.327 1.4b

XRP / USDT BiQtly - OKEx 0.311 +0.35 +0.26 0.304 - 0.319 16.3m +24.19 0.248 - 0.334 147.8m +67.26 0.185 - 0.334 338.3m

XRP / USDT Wkly - OKEx 0.304 +0.36 +0.23 0.291 - 0.312 14.7m +24.48 0.242 - 0.329 147.3m +64.20 0.184 - 0.329 314.6m

XRP / USDT BiWkly - OKEx 0.305 +0.43 +0.39 0.299 - 0.313 8.7m +24.46 0.243 - 0.329 103.0m +65.03 0.184 - 0.329 228.0m

XRP / USDC - Binance 0.303 +0.37 +0.13 0.298 - 0.311 4.7m +24.06 0.242 - 0.326 62.4m +64.84 0.184 - 0.326 151.0m

XRP / USDC - Poloniex 0.304 -0.06 +1.01 0.298 - 0.311 47.5k +24.55 0.234 - 0.326 2.9m +61.27 0.183 - 0.326 5.6m

XRP / BUSD - Binance 0.304 +0.36 +0.38 0.298 - 0.311 10.2m +24.46 0.242 - 0.326 112.2m +64.66 0.184 - 0.326 235.8m

XRP / TUSD - Binance 0.304 +0.32 +0.52 0.298 - 0.312 1.1m +24.21 0.242 - 0.327 12.8m +65.03 0.184 - 0.327 34.3m

XRP / PAX - Binance 0.304 +0.50 +0.34 0.298 - 0.311 1.1m +24.27 0.204 - 0.326 10.4m +64.95 0.184 - 0.326 27.8m

XRP / PAX - Bitstamp 0.302 +0.00 -0.26 0.302 - 0.309 19.0k +23.35 0.243 - 0.325 508.6k +54.90 0.190 - 0.325 1.7m

XRP / EUR - Bitstamp 0.256 +0.32 +0.24 0.250 - 0.263 22.0m +23.46 0.204 - 0.277 230.8m +55.72 0.163 - 0.277 640.3m

XRP / EUR - Coinbase 0.256 +0.27 +0.39 0.251 - 0.265 15.7m +23.93 0.204 - 0.277 148.0m +55.79 0.163 - 0.277 321.4m

XRP / EUR - Kraken 0.256 +0.50 +0.52 0.251 - 0.263 14.8m +24.38 0.204 - 0.277 192.3m +55.70 0.164 - 0.277 415.2m

XRP / EUR - Binance 0.256 +0.20 -0.04 0.252 - 0.264 1.7m +23.68 0.200 - 0.277 7.8m +53.92 0.166 - 0.277 14.7m

XRP / GBP - Coinbase 0.232 +0.39 +0.56 0.225 - 0.237 4.5m +24.10 0.185 - 0.253 47.1m +47.49 0.155 - 0.253 80.8m

XRP / GBP - Bitstamp 0.231 -0.04 +0.20 0.226 - 0.238 1.5m +23.38 0.185 - 0.250 11.3m +57.26 0.147 - 0.250 20.8m

XRP / GBP - Kraken 0.234 +0.49 +0.39 0.227 - 0.241 202.0k +25.12 0.185 - 0.250 2.2m +58.67 0.147 - 0.250 3.7m

XRP / GBP - Binance 0.231 -0.27 -0.57 0.228 - 0.238 83.6k +23.82 0.182 - 0.250 2.0m +51.69 0.147 - 0.250 3.5m

XRP / JPY - Kraken 31.801 +0.00 +0.00 31.801 - 31.801 383.4 +27.79 24.885 - 34.007 345.1k +57.01 19.811 - 34.007 399.1k

XRP / KRW - Bithumb 358.000 +0.36 +0.48 350.900 - 366.400 77.3m +24.00 285.700 - 384.600 1.2b +63.25 218.400 - 384.600 2.7b

XRP / CAD - Kraken 0.406 +0.34 +0.84 0.395 - 0.414 327.8k +22.95 0.326 - 0.434 3.1m +61.34 0.252 - 0.434 8.0m

XRP / AUD - BtcMarkets 0.421 +0.26 +0.02 0.415 - 0.431 3.4m +23.68 0.336 - 0.455 46.3m +57.56 0.265 - 0.455 240.1m

XRP / AUD - Independent Reserve 0.421 -0.02 -0.11 0.416 - 0.430 295.2k +23.81 0.339 - 0.456 6.1m +57.01 0.267 - 0.456 11.3m

XRP / AUD - Kraken 0.422 +0.00 +0.17 0.418 - 0.432 48.8k +27.69 0.330 - 0.637 1.9m +56.22 0.265 - 0.637 3.9m

XRP / NZD - Independent Reserve 0.459 +1.25 -0.33 0.453 - 0.460 12.2k +20.96 0.358 - 0.480 140.8k +54.06 0.295 - 0.480 391.3k

XRP / ZAR - Luno 5.500 +0.00 +1.10 5.370 - 5.650 405.5k +27.02 4.300 - 5.920 2.4m +64.18 3.350 - 5.920 4.5m

XRP / MYR - Luno 1.309 +2.11 +0.69 1.260 - 1.329 162.9k +22.92 1.034 - 1.410 1.8m +63.62 0.790 - 1.410 3.4m

XRP / BTC - Binance 0.0000257 +0.00 -0.12 0.0000254 - 0.0000263 99.9m +17.05 0.0000216 - 0.0000282 1.3b +28.76 0.0000197 - 0.0000282 3.1b

XRP / BTC - Coinbase 0.0000258 +0.12 +0.04 0.0000254 - 0.0000263 8.8m +17.05 0.0000216 - 0.0000282 110.2m +28.75 0.0000196 - 0.0000282 307.0m

XRP / BTC - Poloniex 0.0000257 +0.00 -0.16 0.0000254 - 0.0000263 4.4m +16.95 0.0000216 - 0.0000282 84.8m +28.59 0.0000196 - 0.0000282 199.4m

XRP / BTC - Bitstamp 0.0000257 -0.12 -0.16 0.0000254 - 0.0000263 4.0m +16.95 0.0000216 - 0.0000281 63.6m +29.04 0.0000198 - 0.0000281 132.4m

XRP / BTC - Bittrex 0.0000257 -0.12 -0.35 0.0000254 - 0.0000263 2.7m +16.97 0.0000216 - 0.0000282 37.2m +28.74 0.0000198 - 0.0000282 80.4m

XRP / BTC - Bitfinex 0.0000257 +0.04 +0.04 0.0000254 - 0.0000263 2.0m +17.11 0.0000216 - 0.0000282 50.0m +28.96 0.0000198 - 0.0000282 103.0m

XRP / BTC - Kraken 0.0000257 -0.31 +0.04 0.0000254 - 0.0000263 1.9m +16.97 0.0000216 - 0.0000282 31.2m +28.81 0.0000198 - 0.0000282 72.8m

XRP / BTC - Luno 0.0000259 +0.27 +0.31 0.0000252 - 0.0000264 102.1k +16.89 0.0000210 - 0.0000283 1.3m +29.66 0.0000195 - 0.0000283 2.8m

XRP / BTC - BtcMarkets 0.0000256 +0.27 -0.54 0.0000255 - 0.0000259 21.0k +14.68 0.0000216 - 0.0000280 554.0k +27.07 0.0000200 - 0.0000280 1.5m

XRP / BTC Qtly - BitMEX 0.0000257 -0.19 +0.75 0.0000252 - 0.0000259 8.2m +19.58 0.0000211 - 0.0000279 150.4m +31.07 0.0000194 - 0.0000279 452.7m

XRP / BTC Perp - BaseFEX 0.0000214 -0.23 +1.32 0.0000207 - 0.0000219 4.9m +13.68 0.0000188 - 0.0000219 35.8m +3.68 0.0000188 - 0.0000219 141.7m

XRP / BTC Perp - Kraken 0.0000257 +0.04 -0.04 0.0000254 - 0.0000263 512.2k +17.02 0.0000216 - 0.0000281 5.0m +29.31 0.0000197 - 0.0000281 13.6m

XRP / BTC Mtly - Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k

XRP / BTC Qtly - Kraken 0.0000260 +0.00 -2.63 0.0000260 - 0.0000267 1.6k +23.04 0.0000211 - 0.0000276 47.0k +30.01 0.0000179 - 0.0000276 2.4m

XRP / TRY - Binance 2.203 +0.27 +3.72 2.102 - 2.260 886.6k +28.01 1.703 - 2.268 5.5m +73.74 1.268 - 2.268 11.0m

XRP / ETH - Binance 0.0007678 -0.17 +1.71 0.0007531 - 0.0007784 4.2m +5.31 0.0005000 - 0.0008395 53.7m -0.60 0.0005000 - 0.0008605 145.2m

XRP / ETH - Kraken 0.0007674 +0.22 +1.70 0.0007461 - 0.0007766 409.8k +5.47 0.0007018 - 0.0009440 3.8m -0.61 0.0006645 - 0.0009440 9.3m

XRP / ETH - Bittrex 0.0007686 -0.09 +1.94 0.0007502 - 0.0007782 169.8k +1.02 0.0007087 - 0.0008135 3.0m -1.70 0.0006652 - 0.0008581 6.8m

XRP / RUB - Binance 22.023 +0.02 +0.90 21.629 - 22.645 114.0k +23.81 17.668 - 23.900 1.3m +66.71 13.170 - 23.900 2.9m

XRP / BNB - Binance 0.013 +0.00 +2.53 0.013 - 0.014 1.7m +9.33 0.012 - 0.015 26.8m +21.23 0.010 - 0.015 72.3m

XRP / TRX - Poloniex 14.954 -0.18 +0.59 14.755 - 15.197 17.0k +17.34 12.663 - 15.964 178.7k +39.34 10.647 - 15.964 669.8k

1 hour 24 hours 7 days 30 days