Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • LTC Litecoin
  • BCH Bitcoin Cash
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • DASH Dash
  • LINK Chainlink
  • IOTA Iota
  • NEO NEO
  • XTZ Tezos
  • ETC Ethereum Classic
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • ZEC ZCash
  • BTG Bitcoin Gold
  • DOGE Dogecoin
  • VET VeChainThor
  • BAT Basic Attention Token
  • DCR Decred
  • QTUM Qtum
  • OMG OmiseGO
  • LSK Lisk
  • RVN Ravencoin
  • PAX Paxos Standard
  • HOT Holo
  • NANO Nano
  • BCD Bitcoin Diamond
  • ICX Icon
  • NPXS Pundi X
  • WAVES Waves
  • KMD Komodo
  • ZRX 0x
  • DGB DigiByte
  • REP Augur
  • BCN Bytecoin
  • BTS BitShares
  • SC Siacoin
  • ZIL Zilliqa
  • XVG Verge
  • MCO Monaco
  • DAI Dai
  • AE Aeternity
  • STEEM Steem
  • ETP Metaverse ETP
  • SNT Status
  • ARDR Ardor
  • MAID MaidSafeCoin
  • ELF aelf
  • GNT Golem
  • WAX WAX
  • STRAT Stratis
  • GRIN Grin
  • MANA Decentraland
  • NULS Nuls
  • FCT Factom
  • LOOM Loom Network
  • PPT Populous
  • LRC Loopring
  • POWR Power Ledger
  • KNC Kyber Network
  • AION Aion
  • PIVX PIVX
  • WAN Wanchain
  • STORJ Storj
  • FUN FunFair
  • CVC Civic
  • MITH Mithril
  • PAY TenX
  • GTO Gifto
  • SALT Salt
  • ETHOS Ethos
  • PLA Plair
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
View Type
 
  • Default
  • Compact

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitstamp 0.31 -0.42 -3.96 0.30 - 0.32 24.8m +3.40 0.29 - 0.34 189.4m -34.60 0.28 - 0.49 991.2m
XRP / USD - Coinbase 0.31 -0.39 -3.99 0.30 - 0.32 22.7m +3.28 0.29 - 0.34 196.8m -34.74 0.28 - 0.49 1.1b
XRP / USD - Bitfinex 0.31 -0.24 -3.72 0.30 - 0.32 17.9m +3.64 0.29 - 0.34 152.5m -35.01 0.28 - 0.49 900.3m
XRP / USD - Kraken 0.31 -0.42 -4.00 0.30 - 0.32 9.2m +2.55 0.29 - 0.34 84.5m -34.47 0.28 - 0.50 532.6m
XRP / USD - Independent Reserve 0.35 +0.00 +5.86 0.32 - 0.35 655.0 -11.69 0.32 - 0.39 46.8k -12.14 0.32 - 0.49 313.2k
XRP / USDT - Binance 0.31 -0.31 -3.90 0.30 - 0.32 70.8m +3.60 0.29 - 0.34 649.0m -34.90 0.29 - 0.50 3.5b
XRP / USDT - Poloniex 0.31 -0.34 -3.96 0.30 - 0.32 680.9k +3.51 0.29 - 0.34 7.4m -34.94 0.29 - 0.50 52.0m
XRP / PAX - Binance 0.31 -0.54 -4.00 0.30 - 0.32 415.4k +2.81 0.29 - 0.34 10.8m -34.75 0.28 - 0.49 88.7m
XRP / EUR - Bitstamp 0.27 -0.08 -3.18 0.27 - 0.29 5.3m +4.55 0.26 - 0.30 34.9m -33.07 0.25 - 0.43 230.6m
XRP / EUR - Kraken 0.27 -0.32 -3.26 0.27 - 0.28 5.2m +4.11 0.26 - 0.31 51.9m -32.83 0.25 - 0.43 369.1m
XRP / EUR - Coinbase 0.28 -0.15 -3.20 0.27 - 0.28 2.5m +4.32 0.26 - 0.31 21.5m -32.57 0.25 - 0.43 140.1m
XRP / JPY - Kraken 33.30 +1.85 -4.59 32.70 - 34.90 5.0k -24.77 32.70 - 46.57 11.7k -27.23 32.70 - 55.00 33.7k
XRP / KRW - Bithumb 362.00 -0.28 -4.99 361.00 - 381.00 45.6m +1.12 350.00 - 404.00 429.9m -33.82 350.00 - 593.00 2.6b
XRP / CAD - Kraken 0.40 -1.16 -4.24 0.40 - 0.43 206.3k +0.62 0.39 - 0.45 666.1k -34.04 0.38 - 0.64 3.1m
XRP / AUD - BtcMarkets 0.44 -0.27 -3.36 0.44 - 0.46 674.7k +4.04 0.42 - 0.49 4.9m -34.49 0.42 - 0.71 41.8m
XRP / AUD - Independent Reserve 0.44 -0.30 -3.33 0.44 - 0.46 79.8k -0.78 0.42 - 0.55 1.4m -34.23 0.42 - 0.81 9.6m
XRP / NZD - Independent Reserve 0.47 +0.00 +0.00 0.47 - 0.47 4.2k +3.78 0.44 - 0.53 57.5k -36.37 0.44 - 0.84 358.9k
XRP / BTC - Binance 0.0000318 +0.19 +2.19 0.0000308 - 0.0000318 47.8m +1.37 0.0000298 - 0.0000335 433.0m -26.33 0.0000277 - 0.0000433 3.2b
XRP / BTC - Coinbase 0.0000317 +0.00 +1.99 0.0000308 - 0.0000318 5.5m +1.18 0.0000299 - 0.0000336 57.6m -26.37 0.0000278 - 0.0000433 413.9m
XRP / BTC - Bitfinex 0.0000317 +0.22 +2.09 0.0000308 - 0.0000318 2.7m +1.31 0.0000298 - 0.0000334 32.0m -26.51 0.0000277 - 0.0000433 289.8m
XRP / BTC - Kraken 0.0000317 +0.06 +1.83 0.0000309 - 0.0000317 1.6m +1.18 0.0000299 - 0.0000334 20.6m -26.52 0.0000235 - 0.0000467 177.1m
XRP / BTC - Poloniex 0.0000318 +0.19 +2.25 0.0000309 - 0.0000318 1.5m +1.37 0.0000298 - 0.0000336 35.9m -26.32 0.0000277 - 0.0000432 255.6m
XRP / BTC - Bitstamp 0.0000318 +0.32 +2.25 0.0000308 - 0.0000318 1.3m +1.47 0.0000299 - 0.0000335 12.8m -26.42 0.0000279 - 0.0000433 109.1m
XRP / BTC - BtcMarkets 0.0000318 +0.00 +3.12 0.0000308 - 0.0000318 107.9k +0.86 0.0000295 - 0.0000333 190.9k -25.63 0.0000279 - 0.0000455 1.9m
XRP / ETH - Binance 0.0014989 +0.18 +1.88 0.0014341 - 0.0015057 3.9m +0.88 0.0014131 - 0.0015439 31.3m -1.66 0.0011926 - 0.0015439 159.3m
See Ripple Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!