Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • ADA Cardano
  • LINK Chainlink
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • EOS EOS
  • XTZ Tezos
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • VET VeChain
  • USDC USD Coin
  • DASH Dash
  • ZEC ZCash
  • NEO NEO
  • IOTA Iota
  • ETC Ethereum Classic
  • ATOM Cosmos
  • HEDG HedgeTrade
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • LEND Aave
  • DOGE Dogecoin
  • SNX Synthetix Network Token
  • BAT Basic Attention Token
  • DAI Multi-collateral DAI
  • DGB DigiByte
  • OKB OKB
  • COMP Compound
  • FTT FTX Token
  • KNC Kyber Network
  • ZRX 0x
  • ERD Elrond
  • ALGO Algorand
  • BTT BitTorrent
  • THETA THETA
  • QTUM Qtum
  • AMPL Ampleforth
  • PAX Paxos Standard
  • REP Augur
  • HBAR Hedera Hashgraph
  • ICX Icon
  • ZIL Zilliqa
  • REN Ren
  • TUSD TrueUSD
  • DCR Decred
  • BTG Bitcoin Gold
  • WAVES Waves
  • BNT Bancor
  • LSK Lisk
  • BAND Band Protocol
  • BUSD Binance USD
  • ENJ Enjin Coin
  • BCD Bitcoin Diamond
  • RVN Ravencoin
  • LRC Loopring
  • FXC Flexacoin
  • NANO Nano
  • SC Siacoin
  • LUNA LUNA
  • HOT Holo
  • MONA MonaCoin
  • CKB Nervos Network
  • SXP Swipe
  • BTM Bytom
  • KAVA Kava
  • STX Blockstack
  • RLC iExec RLC
  • OCEAN Ocean Protocol
  • XVG Verge
  • ANT Aragon
  • RUNE THORChain
  • SNT Status
  • ZEN Horizen
  • QNT Quant
  • BAL Balancer
  • IOST IOST
  • MCO MCO
  • MANA Decentraland
  • MATIC Matic Network
  • KMD Komodo
  • STEEM Steem
  • XZC Zcoin
  • UBT Unibright
  • FET Fetch.ai
  • AVA Travala.com
  • BTS BitShares
  • TOMO TomoChain
  • PNT pNetwork Token
  • ABBC ABBC Coin
  • ARDR Ardor
  • HC HyperCash
  • ARK Ark
  • GNT Golem
  • CHZ Chiliz
  • WAXP WAX
  • SYS Syscoin
  • ONE Harmony
  • VLX Velas
  • PAXG PAX Gold
  • ELF aelf
  • VSYS V Systems
  • IRIS IRISnet
  • AE Aeternity
  • STRAT Stratis
  • CVT CyberVein
  • NMR Numeraire
  • PNK Kleros
  • MAID MaidSafeCoin
  • NPXS Pundi X
  • NULS Nuls
  • AION Aion
  • ANKR Ankr
  • AKRO Akropolis
  • BCN Bytecoin
  • WICC WaykiChain
  • RDD ReddCoin
  • JST JUST
  • VTHO VeThor Token
  • POWR Power Ledger
  • SOLVE SOLVE
  • UTK Utrust
  • TRAC OriginTrail
  • STORJ Storj
  • SOL Solana
  • EURS STASIS EURO
  • ORBS Orbs
  • MOF Molecular Future
  • WAN Wanchain
  • GNO Gnosis
  • GXC GXChain
  • IOTX IoTeX
  • FTM Fantom
  • TFUEL Theta Fuel
  • OGN Origin Protocol
  • FUN FunFair
  • WTC Waltonchain
  • CELR Celer Network
  • PAI Project Pai
  • BEAM Beam
  • COTI Coti
  • BORA BORA
  • CTXC Cortex
  • WRX WazirX
  • BLZ Bluzelle
  • REQ Request
  • RCN Ripio Credit Network
  • DENT Dent
  • PIVX PIVX
  • PERL Perlin
  • DRGN Dragonchain
  • FSN Fusion
  • WIN WINk
  • GRIN Grin
  • TNC TNC Coin
  • CELO Celo
  • WBTC Wrapped Bitcoin
  • XTP Tap
  • YFI yearn.finance
  • DNA Metaverse Dualchain Network Architecture
  • BZRX bZx Protocol
  • ELAMA Elamachain
  • LPT Livepeer
  • BTU BTU Protocol
  • HNS Handshake
  • USDK USDK
  • SWAP TrustSwap
  • NEC Nectar
  • AGI SingularityNET
  • INS Insolar
  • MLN Melon
  • DUSK Dusk Network
  • NAS Nebulas
  • TSHP 12Ships
  • CHR Chromia
  • MTL Metal
  • POLY Polymath
  • ENG Enigma
  • LOOM Loom Network
  • HXRO Hxro
  • GBYTE Obyte
  • EXE 8X8 Protocol
  • TKN Monolith
  • ADX AdEx
  • XSR Xensor
  • FX Function X
  • ARPA ARPA Chain
  • CVC Civic
  • BOA BOSAGORA
  • SLS SaluS
  • CND Cindicator
  • IGNIS Ignis
  • KAN BitKan
  • UQC Uquid Coin
  • LTO LTO Network
  • IQ Everipedia
  • MBL MovieBloc
  • XHV Haven Protocol
  • MFT Mainframe
  • PPT Populous
  • MTA Meta
  • GAS Gas
  • LBC LBRY Credits
  • UOS Ultra
  • GRS Groestlcoin
  • WINGS Wings
  • TROY TROY
  • LAMB Lambda
  • VTC Vertcoin
  • QKC QuarkChain
  • COS Contentos
  • NXS Nexus
  • QSP Quantstamp
  • QASH QASH
  • ETP Metaverse ETP
  • FCT Factom
  • NKN NKN
  • RDN Raiden Network Token
  • VITE VITE
  • RING Darwinia Network Native Token
  • NXT Nxt
  • DGD DigixDAO
  • VID VideoCoin
  • BRD Bread
  • META Metadium
  • CTSI Cartesi
  • DOCK Dock
  • COCOS Cocos-BCX
  • FOR The Force Protocol
  • GO GoChain
  • KDAG King DAG
  • LBA Cred
  • SUTER Suterusu
  • EMC2 Einsteinium
  • OAX OAX
  • BURST Burst
  • MED MediBloc
  • OXT Orchid
  • TTC TTC
  • SKY Skycoin
  • GUSD Gemini Dollar
  • AST AirSwap
  • SPND Spendcoin
  • WABI Tael
  • MET Metronome
  • EVX Everex
  • QRL Quantum Resistant Ledger
  • CMT CyberMiles
  • PAY TenX
  • NAV NavCoin
  • NCASH Nucleus Vision
  • PMA PumaPay
  • BLOCK Blocknet
  • DREP Drep
  • SAN Santiment Network Token
  • NEBL Neblio
  • FLETA FLETA
  • MITH Mithril
  • ZCN 0Chain
  • MDA Moeda Loyalty Points
  • PI PCHAIN
  • 1ST FirstBlood
  • DMT DMarket
  • STAKE xDAI Stake
  • BTSE BTSE
  • HDAO HyperDAO
  • TNB Time New Bank
  • GTO Gifto
  • INSTAR Insights Network
  • HYC Hycon
  • SALT Salt
  • AEON Aeon
  • INT INT Chain
  • MRPH Morpheus.Network
  • UPP Sentinel Protocol
  • PROM Prometeus
  • QLC QLC Chain
  • DGX Digix Gold Token
  • OST OST
  • TNT Tierion
  • GEN DAOstack
  • DTA DATA
  • PPC Peercoin
  • XDN DigitalNote
  • POE Po.et
  • VEE BLOCKv
  • REV Revain
  • MOC Moss Coin
  • BFT BnkToTheFuture
  • PART Particl
  • YOU YOU Chain
  • GAME GameCredits
  • FOAM FOAM
  • DEP DEAPCOIN
  • GVT Genesis Vision
  • FNB FNB Protocol
  • ODE ODEM
  • CS Credits
  • EDR Endor Protocol
  • SBD Steem Dollars
  • SRN SIRIN LABS Token
  • CDT Blox
  • WPR WePower
  • UTNP Universa
  • SNGLS SingularDTV
  • JNT Jibrel Network
  • VIA Viacoin
  • DNT district0x
  • YOYOW YOYOW
  • XCHF CryptoFranc
  • KEY Selfkey
  • NLG Gulden
  • POA POA
  • APPC AppCoins
  • AUC Auctus
  • UBQ Ubiq
  • SWFTC SwftCoin
  • MDT Measurable Data Token
  • TCT TokenClub
  • VIBE VIBE
  • FLO FLO
  • VIB Viberate
  • DADI Edge
  • DLT Agrello
  • DAWN Dawn Protocol
  • MTH Monetha
  • PHX Red Pulse Phoenix
  • HYDRO Hydro
  • MAN Matrix AI Network
  • CBT CommerceBlock
  • SNM SONM
  • TRIO Tripio
  • SIX SIX
  • BCPT Blockmason Credit Protocol
  • NGC NAGA
  • BWX Blue Whale EXchange
  • BOLT Bolt
  • AMB Ambrosus
  • RBTC RSK Smart Bitcoin
  • FTC Feathercoin
  • TUBE BitTube
  • BOX ContentBox
  • OK OKCash
  • PLA Plair
  • DTH Dether
  • INCNT Incent
  • XMY Myriad
  • VBK VeriBlock
  • ABYSS Abyss Token
  • COSM Cosmo Coin
  • SKM Skrumble Network
  • BLK BlackCoin
  • CNN Content Neutrality Network
  • XST Stealth
  • CRW Crown
  • SPC SpaceChain
  • CURE Curecoin
  • RADS Radium
  • RFR Refereum
  • CLO Callisto Network
  • LYM Lympo
  • APM APM Coin
  • POT PotCoin
  • XPM Primecoin
  • ARN Aeron
  • UKG Unikoin Gold
  • EDG Edgeless
  • VRC VeriCoin
  • SPHR Sphere
  • VDX Vodi X
  • FUEL Etherparty
  • IOC I/O Coin
  • AVT Aventus
  • SWM Swarm
  • MUE MonetaryUnit
  • GOT ParkinGo
  • VLD Vetri
  • IHT IHT Real Estate Protocol
  • CPC CPChain
  • ESS Essentia
  • NLC2 NoLimitCoin
  • MTN Medicalchain
  • EXP Expanse
  • OMNI Omni
  • TEMCO TEMCO
  • HMQ Humaniq
  • SPANK SpankChain
  • MER Mercury
  • UFR Upfiring
  • YEED YGGDRASH
  • PINK Pinkcoin
  • GEO GeoCoin
  • CMCT Crowd Machine
  • MGO MobileGo
  • EXCL ExclusiveCoin
  • RTE Rate3
  • XRA Xriba
  • LUN Lunyr
  • NIO Autonio
  • SIB SIBCoin
  • XEL XEL
  • USDS StableUSD
  • ADT adToken
  • ART Maecenas
  • PTOY Patientory
  • SEN Sentient Coin
  • AID AidCoin
  • PTON PTON
  • PXL PIXEL
  • ATM ATMChain
  • ION ION
  • MEME Memetic / PepeCoin
  • ONL On.Live
  • DCT DECENT
  • GUP Matchpool
  • PASS Blockpass
  • WGP W Green Pay
  • WLO WOLLO
  • PAL PAL Network
  • MORE More Coin
  • BCI Bitcoin Interest
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • ECOC ECOChain
  • ONG Ontology Gas
  • FIO FIO Protocol
  • KDA Kadena
  • PLT PlutusDeFi
  • UCT Ubique Chain Of Things
  • UMA UMA
  • AR Arweave
  • DEC Decentr
  • XAUT Tether Gold
  • XUC Exchange Union
  • RINGX RINGX Platform
  • BRZ Brazilian Digital Token
  • TEND Tendies
  • BNBBULL 3X Long BNB Token
  • SUKU SUKU
  • KTON Darwinia Commitment Token
  • HDAC Hdac
  • BNBBEAR 3X Short BNB Token
  • BLOC Blockcloud
  • UBTC United Bitcoin
  • PLG Pledge Coin
  • BGBP Binance GBP Stable Coin
  • SPIN SPIN Protocol
  • TUDA Tutors Diary
  • STC StarChain
  • ORS ORS Group
  • URAC Uranus
  • SEER SEER
  • CUSDT Compound USDT
  • DT Dragon Token
  • LINKDOWN LINKDOWN
  • VANY Vanywhere
  • FRSP Forkspot
  • RRT Recovery Right Tokens
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • LINKUP LINKUP
  • DATA Streamr DATAcoin
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • ADADOWN ADADOWN
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • BTCDOWN BTCDOWN
  • LINKBEAR 3X Short Chainlink Token
  • CNH Chinese Yuan Renminbi
  • ADAUP ADAUP
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • STPT STPT
  • BCHC BitCherry
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BKRW Binance KRW
  • REPV2 Augur v2
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • LOON Loon Network
  • 4ART 4ArtCoin
  • STMX StormX
  • BBN Banyan Network
  • CPT Contents Protocol
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • BULL 3X Long Bitcoin Token
  • TRXBULL 3X Long TRX Token
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • ETHOS Ethos
  • BQX Voyager
  • STORM Storm
  • APIX APIX
  • LUCY LUCY
  • BTCUP BTCUP
  • ZBT ZB Token
  • EURT Tether EUR
  • RIF RIF Token
  • EDO Eidoo
  • GTX Gate.IO
  • OMG OmiseGO
  • MDOGE MegaDogecoin
  • XD Data Transaction Token
  • BTE BTEcoin
  • BKX BANKEX
  • ETHDOWN ETHDOWN
  • RRB RenrenBit
  • ETHUP ETHUP
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Compact
See also Ripple Technical Analysis

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitstamp 0.304 +0.36 +0.25 0.297 - 0.312 73.0m +24.25 0.242 - 0.327 729.4m +64.14 0.184 - 0.327 2.5b
XRP / USD - Coinbase 0.304 +0.33 +0.30 0.298 - 0.312 72.9m +24.26 0.242 - 0.328 1.0b +64.07 0.184 - 0.328 2.4b
XRP / USD - Kraken 0.304 +0.40 +0.24 0.297 - 0.311 19.8m +24.24 0.240 - 0.326 317.4m +64.02 0.184 - 0.326 682.2m
XRP / USD - Bitfinex 0.303 +0.36 +0.28 0.297 - 0.311 18.5m +24.01 0.242 - 0.326 283.4m +63.62 0.184 - 0.326 618.0m
XRP / USD - Bittrex 0.303 +0.15 +0.43 0.297 - 0.311 1.2m +23.73 0.242 - 0.326 32.3m +64.15 0.184 - 0.326 50.6m
XRP / USD - Independent Reserve 0.300 -0.25 -2.03 0.300 - 0.306 40.1k +19.90 0.246 - 0.307 70.3k +60.93 0.186 - 0.307 180.8k
XRP / USD Perp - BitMEX 0.304 +0.43 +0.43 0.290 - 0.313 63.3m +24.17 0.231 - 0.329 646.7m +64.20 0.184 - 0.329 1.8b
XRP / USD Perp - Bybit 0.304 +0.50 +0.46 0.298 - 0.312 58.6m +24.32 0.242 - 0.328 725.1m +64.25 0.184 - 0.328 1.5b
XRP / USD Qtly - HuobiDM 0.309 +0.33 +0.29 0.302 - 0.317 51.9m +24.84 0.245 - 0.330 666.1m +66.99 0.184 - 0.330 1.3b
XRP / USD Perp - FTX 0.304 +0.36 +0.40 0.298 - 0.313 51.1m +24.35 0.242 - 0.328 750.7m +64.30 0.184 - 0.328 1.8b
XRP / USD Perp - HuobiDM 0.304 +0.39 +0.32 0.298 - 0.312 49.4m +24.46 0.243 - 0.328 630.2m +64.44 0.184 - 0.328 1.2b
XRP / USD Qtly - OKEx 0.308 +0.39 +0.46 0.301 - 0.316 33.9m +24.79 0.245 - 0.331 399.1m +66.81 0.183 - 0.331 738.8m
XRP / USD Perp - OKEx 0.304 +0.43 +0.40 0.298 - 0.312 22.6m +24.39 0.242 - 0.327 251.5m +64.32 0.184 - 0.327 572.6m
XRP / USD Wkly - HuobiDM 0.304 +0.36 +0.30 0.298 - 0.312 13.1m +24.43 0.242 - 0.328 160.3m +64.38 0.184 - 0.328 316.9m
XRP / USD BiQtly - OKEx 0.310 +0.42 +0.65 0.302 - 0.318 8.8m +24.28 0.247 - 0.333 67.5m +67.04 0.184 - 0.333 132.5m
XRP / USD BiWkly - OKEx 0.305 +0.33 +0.23 0.299 - 0.313 5.7m +24.44 0.243 - 0.329 48.0m +65.13 0.183 - 0.329 114.4m
XRP / USD Wkly - OKEx 0.304 +0.33 +0.33 0.298 - 0.312 4.9m +24.39 0.242 - 0.329 68.4m +64.41 0.184 - 0.329 152.6m
XRP / USD Perp - Kraken 0.304 +0.36 +0.43 0.298 - 0.311 4.5m +24.17 0.242 - 0.327 54.6m +64.20 0.184 - 0.327 128.7m
XRP / USD BiWkly - HuobiDM 0.305 +0.33 +0.16 0.299 - 0.313 3.9m +24.40 0.243 - 0.329 48.2m +65.08 0.183 - 0.329 109.4m
XRP / USD BiQtly - HuobiDM 0.310 +0.39 +0.45 0.302 - 0.317 2.4m +24.24 0.246 - 0.333 30.5m +67.26 0.184 - 0.333 57.5m
XRP / USD Sep25 - FTX 0.309 +0.21 +0.33 0.302 - 0.317 1.0m +25.14 0.245 - 0.332 41.8m +66.82 0.184 - 0.332 95.5m
XRP / USD Qtly - Kraken 0.309 -0.13 +0.26 0.303 - 0.317 405.4k +25.54 0.237 - 0.330 3.7m +64.03 0.183 - 0.330 10.7m
XRP / USD Mtly - Kraken 0.305 -0.42 +0.10 0.300 - 0.314 166.0k +27.49 0.235 - 0.322 1.8m +65.87 0.183 - 0.322 6.2m
XRP / USDT - Binance 0.304 +0.41 +0.40 0.297 - 0.311 313.1m +24.42 0.242 - 0.326 3.8b +64.07 0.184 - 0.326 8.7b
XRP / USDT - Poloniex 0.303 +0.07 +0.25 0.297 - 0.311 5.9m +24.25 0.242 - 0.326 62.2m +63.86 0.184 - 0.326 136.5m
XRP / USDT - Bittrex 0.304 +0.50 +0.55 0.298 - 0.310 825.0k +24.03 0.242 - 0.326 10.9m +64.53 0.184 - 0.326 22.5m
XRP / USDT - Kraken 0.302 -0.01 +0.57 0.298 - 0.310 262.9k +23.18 0.244 - 0.364 3.9m +63.83 0.184 - 0.364 7.5m
XRP / USDT Perp - Binance 0.304 +0.40 +0.40 0.298 - 0.312 535.3m +24.53 0.213 - 0.330 6.9b +64.29 0.184 - 0.330 16.0b
XRP / USDT Qtly - OKEx 0.308 +0.33 +0.49 0.302 - 0.317 110.0m +24.51 0.246 - 0.332 1.1b +66.43 0.184 - 0.332 2.0b
XRP / USDT Perp - OKEx 0.304 +0.53 +0.50 0.297 - 0.312 51.9m +24.43 0.242 - 0.327 696.6m +64.11 0.184 - 0.327 1.4b
XRP / USDT BiQtly - OKEx 0.311 +0.35 +0.26 0.304 - 0.319 16.3m +24.19 0.248 - 0.334 147.8m +67.26 0.185 - 0.334 338.3m
XRP / USDT Wkly - OKEx 0.304 +0.36 +0.23 0.291 - 0.312 14.7m +24.48 0.242 - 0.329 147.3m +64.20 0.184 - 0.329 314.6m
XRP / USDT BiWkly - OKEx 0.305 +0.43 +0.39 0.299 - 0.313 8.7m +24.46 0.243 - 0.329 103.0m +65.03 0.184 - 0.329 228.0m
XRP / USDC - Binance 0.303 +0.37 +0.13 0.298 - 0.311 4.7m +24.06 0.242 - 0.326 62.4m +64.84 0.184 - 0.326 151.0m
XRP / USDC - Poloniex 0.304 -0.06 +1.01 0.298 - 0.311 47.5k +24.55 0.234 - 0.326 2.9m +61.27 0.183 - 0.326 5.6m
XRP / BUSD - Binance 0.304 +0.36 +0.38 0.298 - 0.311 10.2m +24.46 0.242 - 0.326 112.2m +64.66 0.184 - 0.326 235.8m
XRP / TUSD - Binance 0.304 +0.32 +0.52 0.298 - 0.312 1.1m +24.21 0.242 - 0.327 12.8m +65.03 0.184 - 0.327 34.3m
XRP / PAX - Binance 0.304 +0.50 +0.34 0.298 - 0.311 1.1m +24.27 0.204 - 0.326 10.4m +64.95 0.184 - 0.326 27.8m
XRP / PAX - Bitstamp 0.302 +0.00 -0.26 0.302 - 0.309 19.0k +23.35 0.243 - 0.325 508.6k +54.90 0.190 - 0.325 1.7m
XRP / EUR - Bitstamp 0.256 +0.32 +0.24 0.250 - 0.263 22.0m +23.46 0.204 - 0.277 230.8m +55.72 0.163 - 0.277 640.3m
XRP / EUR - Coinbase 0.256 +0.27 +0.39 0.251 - 0.265 15.7m +23.93 0.204 - 0.277 148.0m +55.79 0.163 - 0.277 321.4m
XRP / EUR - Kraken 0.256 +0.50 +0.52 0.251 - 0.263 14.8m +24.38 0.204 - 0.277 192.3m +55.70 0.164 - 0.277 415.2m
XRP / EUR - Binance 0.256 +0.20 -0.04 0.252 - 0.264 1.7m +23.68 0.200 - 0.277 7.8m +53.92 0.166 - 0.277 14.7m
XRP / GBP - Coinbase 0.232 +0.39 +0.56 0.225 - 0.237 4.5m +24.10 0.185 - 0.253 47.1m +47.49 0.155 - 0.253 80.8m
XRP / GBP - Bitstamp 0.231 -0.04 +0.20 0.226 - 0.238 1.5m +23.38 0.185 - 0.250 11.3m +57.26 0.147 - 0.250 20.8m
XRP / GBP - Kraken 0.234 +0.49 +0.39 0.227 - 0.241 202.0k +25.12 0.185 - 0.250 2.2m +58.67 0.147 - 0.250 3.7m
XRP / GBP - Binance 0.231 -0.27 -0.57 0.228 - 0.238 83.6k +23.82 0.182 - 0.250 2.0m +51.69 0.147 - 0.250 3.5m
XRP / JPY - Kraken 31.801 +0.00 +0.00 31.801 - 31.801 383.4 +27.79 24.885 - 34.007 345.1k +57.01 19.811 - 34.007 399.1k
XRP / KRW - Bithumb 358.000 +0.36 +0.48 350.900 - 366.400 77.3m +24.00 285.700 - 384.600 1.2b +63.25 218.400 - 384.600 2.7b
XRP / CAD - Kraken 0.406 +0.34 +0.84 0.395 - 0.414 327.8k +22.95 0.326 - 0.434 3.1m +61.34 0.252 - 0.434 8.0m
XRP / AUD - BtcMarkets 0.421 +0.26 +0.02 0.415 - 0.431 3.4m +23.68 0.336 - 0.455 46.3m +57.56 0.265 - 0.455 240.1m
XRP / AUD - Independent Reserve 0.421 -0.02 -0.11 0.416 - 0.430 295.2k +23.81 0.339 - 0.456 6.1m +57.01 0.267 - 0.456 11.3m
XRP / AUD - Kraken 0.422 +0.00 +0.17 0.418 - 0.432 48.8k +27.69 0.330 - 0.637 1.9m +56.22 0.265 - 0.637 3.9m
XRP / NZD - Independent Reserve 0.459 +1.25 -0.33 0.453 - 0.460 12.2k +20.96 0.358 - 0.480 140.8k +54.06 0.295 - 0.480 391.3k
XRP / ZAR - Luno 5.500 +0.00 +1.10 5.370 - 5.650 405.5k +27.02 4.300 - 5.920 2.4m +64.18 3.350 - 5.920 4.5m
XRP / MYR - Luno 1.309 +2.11 +0.69 1.260 - 1.329 162.9k +22.92 1.034 - 1.410 1.8m +63.62 0.790 - 1.410 3.4m
XRP / BTC - Binance 0.0000257 +0.00 -0.12 0.0000254 - 0.0000263 99.9m +17.05 0.0000216 - 0.0000282 1.3b +28.76 0.0000197 - 0.0000282 3.1b
XRP / BTC - Coinbase 0.0000258 +0.12 +0.04 0.0000254 - 0.0000263 8.8m +17.05 0.0000216 - 0.0000282 110.2m +28.75 0.0000196 - 0.0000282 307.0m
XRP / BTC - Poloniex 0.0000257 +0.00 -0.16 0.0000254 - 0.0000263 4.4m +16.95 0.0000216 - 0.0000282 84.8m +28.59 0.0000196 - 0.0000282 199.4m
XRP / BTC - Bitstamp 0.0000257 -0.12 -0.16 0.0000254 - 0.0000263 4.0m +16.95 0.0000216 - 0.0000281 63.6m +29.04 0.0000198 - 0.0000281 132.4m
XRP / BTC - Bittrex 0.0000257 -0.12 -0.35 0.0000254 - 0.0000263 2.7m +16.97 0.0000216 - 0.0000282 37.2m +28.74 0.0000198 - 0.0000282 80.4m
XRP / BTC - Bitfinex 0.0000257 +0.04 +0.04 0.0000254 - 0.0000263 2.0m +17.11 0.0000216 - 0.0000282 50.0m +28.96 0.0000198 - 0.0000282 103.0m
XRP / BTC - Kraken 0.0000257 -0.31 +0.04 0.0000254 - 0.0000263 1.9m +16.97 0.0000216 - 0.0000282 31.2m +28.81 0.0000198 - 0.0000282 72.8m
XRP / BTC - Luno 0.0000259 +0.27 +0.31 0.0000252 - 0.0000264 102.1k +16.89 0.0000210 - 0.0000283 1.3m +29.66 0.0000195 - 0.0000283 2.8m
XRP / BTC - BtcMarkets 0.0000256 +0.27 -0.54 0.0000255 - 0.0000259 21.0k +14.68 0.0000216 - 0.0000280 554.0k +27.07 0.0000200 - 0.0000280 1.5m
XRP / BTC Qtly - BitMEX 0.0000257 -0.19 +0.75 0.0000252 - 0.0000259 8.2m +19.58 0.0000211 - 0.0000279 150.4m +31.07 0.0000194 - 0.0000279 452.7m
XRP / BTC Perp - BaseFEX 0.0000214 -0.23 +1.32 0.0000207 - 0.0000219 4.9m +13.68 0.0000188 - 0.0000219 35.8m +3.68 0.0000188 - 0.0000219 141.7m
XRP / BTC Perp - Kraken 0.0000257 +0.04 -0.04 0.0000254 - 0.0000263 512.2k +17.02 0.0000216 - 0.0000281 5.0m +29.31 0.0000197 - 0.0000281 13.6m
XRP / BTC Mtly - Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / BTC Qtly - Kraken 0.0000260 +0.00 -2.63 0.0000260 - 0.0000267 1.6k +23.04 0.0000211 - 0.0000276 47.0k +30.01 0.0000179 - 0.0000276 2.4m
XRP / TRY - Binance 2.203 +0.27 +3.72 2.102 - 2.260 886.6k +28.01 1.703 - 2.268 5.5m +73.74 1.268 - 2.268 11.0m
XRP / ETH - Binance 0.0007678 -0.17 +1.71 0.0007531 - 0.0007784 4.2m +5.31 0.0005000 - 0.0008395 53.7m -0.60 0.0005000 - 0.0008605 145.2m
XRP / ETH - Kraken 0.0007674 +0.22 +1.70 0.0007461 - 0.0007766 409.8k +5.47 0.0007018 - 0.0009440 3.8m -0.61 0.0006645 - 0.0009440 9.3m
XRP / ETH - Bittrex 0.0007686 -0.09 +1.94 0.0007502 - 0.0007782 169.8k +1.02 0.0007087 - 0.0008135 3.0m -1.70 0.0006652 - 0.0008581 6.8m
XRP / RUB - Binance 22.023 +0.02 +0.90 21.629 - 22.645 114.0k +23.81 17.668 - 23.900 1.3m +66.71 13.170 - 23.900 2.9m
XRP / BNB - Binance 0.013 +0.00 +2.53 0.013 - 0.014 1.7m +9.33 0.012 - 0.015 26.8m +21.23 0.010 - 0.015 72.3m
XRP / TRX - Poloniex 14.954 -0.18 +0.59 14.755 - 15.197 17.0k +17.34 12.663 - 15.964 178.7k +39.34 10.647 - 15.964 669.8k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!