- All
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- ADACardano
- USDTTether
- DOTPolkadot
- UNIUniswap
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- DOGEDogecoin
- THETATHETA
- FILFilecoin
- TRXTron
- USDCUSD Coin
- VETVeChain
- WBTCWrapped Bitcoin
- EOSEOS
- SOLSolana
- KLAYKlaytn
- IOTAIota
- LUNALUNA
- BSVBitcoin SV
- XMRMonero
- CROCrypto.com Coin
- FTTFTX Token
- ATOMCosmos
- BTTBitTorrent
- BUSDBinance USD
- XTZTezos
- NEONEO
- AVAXAvalanche
- ALGOAlgorand
- EGLDElrond
- KSMKusama
- XEMNEM
- HTHuobi Token
- RUNETHORChain
- DAIMulti-collateral DAI
- DASHDash
- HOTHolo
- HBARHedera Hashgraph
- CHZChiliz
- ZECZCash
- MKRMaker
- DCRDecred
- ETCEthereum Classic
- ENJEnjin Coin
- COMPCompound
- GRTThe Graph
- BATBasic Attention Token
- NEARNEAR Protocol
- ZILZilliqa
- SNXSynthetix Network Token
- SUSHISushiSwap
- LEOUNUS SED LEO
- BTGBitcoin Gold
- TFUELTheta Fuel
- ZRX0x
- MANADecentraland
- CELCelsius
- RVNRavencoin
- YFIyearn.finance
- WAVESWaves
- ONTOntology
- QTUMQtum
- UMAUMA
- ICXIcon
- ONEHarmony
- SCSiacoin
- BNTBancor
- OKBOKB
- FLOWFlow (Dapper labs)
- HNTHelium
- DGBDigiByte
- IOSTIOST
- ANKRAnkr
- DENTDent
- RSRReserve Rights
- REVRevain
- NPXSPundi X
- FTMFantom
- RENRen
- BTMXBitMax Token
- ZENHorizen
- CELOCelo
- PAXPaxos Standard
- CFXConflux Network
- 1INCH1inch
- CRVCurve DAO Token
- ARArweave
- WRXWazirX
- LSKLisk
- RENBTCrenBTC
- NANONano
- LRCLoopring
- XVSVenus
- CKBNervos Network
- MDXMdex
- KNCKyber Network
- OCEANOcean Protocol
- XVGVerge
- SNTStatus
- OGNOrigin Protocol
- LPTLivepeer
- ZKSZKSwap
- STORJStorj
- BCDBitcoin Diamond
- GNTGolem
- GLMGolem
- VTHOVeThor Token
- MAIDMaidSafeCoin
- EWTEnergy Web Token
- REPAugur
- QNTQuant
- DODODODO
- SKLSKALE Network
- ARDRArdor
- NKNNKN
- CVCCivic
- SANDThe Sandbox
- IOTXIoTeX
- FETFetch.ai
- AGISingularityNET
- KMDKomodo
- REEFReef
- STEEMSteem
- ANTAragon
- MEDMediBloc
- VLXVelas
- SXPSwipe
- BTSBitShares
- BADGERBadger DAO
- WANWanchain
- ALPHAAlpha Finance Lab
- ORBSOrbs
- BALBalancer
- WAXPWAX
- KAVAKava
- NMRNumeraire
- SRMSerum
- BANDBand Protocol
- CVTCyberVein
- JSTJUST
- XHVHaven Protocol
- MCOMCO
- SWAPTrustSwap
- CELRCeler Network
- ARKArk
- WOOWootrade
- STRATStratis
- PPTPopulous
- UBTUnibright
- AVATravala.com
- MTLMetal
- TUSDTrueUSD
- SCRTSecret
- POLYPolymath
- BTMBytom
- TRACOriginTrail
- HNSHandshake
- OXTOrchid
- ROSEOasis Network
- GNOGnosis
- ELFaelf
- SYSSyscoin
- UQCUquid Coin
- POLSPolkastarter
- TOMOTomoChain
- UTKUtrust
- METAMetadium
- QKCQuarkChain
- POWRPower Ledger
- NUNuCypher
- IRISIRISnet
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- RARIRarible
- HEDGHedgeTrade
- LINALinear
- SFPSafePal
- KEEPKeep Network
- AXSAxie Infinity
- AMPAmp
- KLVKlever
- ORNOrion Protocol
- AUDIOAudius
- KAIKardiaChain
- SUPERSuperFarm
- MAROMaro
- USDNNeutrino USD
- PRQPARSIQ
- DAWNDawn Protocol
- TROYTROY
- TKOToko Token
- RNDRRender Token
- COTICoti
- IQEveripedia
- ALICEMyNeighborAlice
- AMPLAmpleforth
- EPSEllipsis
- INJInjective Protocol
- BORABORA
- AIONAion
- MFTMainframe
- LITLitentry
- TWTTrust Wallet Token
- RLCiExec RLC
- SUNSUN
- ELAElastos
- LTOLTO Network
- RAMPRAMP
- AKROAkropolis
- DNTdistrict0x
- LOOMLoom Network
- PERPPerpetual Protocol
- CTSICartesi
- KDAKadena
- BCNBytecoin
- BIFIBeefy.Finance
- MASKMask Network
- PHAPhala Network
- BZRXbZx Protocol
- LONTokenlon
- MONAMonaCoin
- SHRShareToken
- ADXAdEx
- BEAMBeam
- ALBTAllianceBlock
- UOSUltra
- FLMFlamingo
- PONDMarlin
- DEGODego Finance
- LAMBLambda
- SFIsaffron.finance
- CHRChromia
- BLZBluzelle
- SUSDsUSD
- REQRequest
- WTCWaltonchain
- STAKExDAI Stake
- FIROFiro
- SPNDSpendcoin
- BELBella Protocol
- EMC2Einsteinium
- GASGas
- GUSDGemini Dollar
- FARMHarvest Finance
- TVKTerra Virtua Kolect
- GRSGroestlcoin
- DUSKDusk Network
- MBLMovieBloc
- PIVXPIVX
- VSPVesper
- MITHMithril
- NULSNuls
- OMMantra DAO
- TSHP12Ships
- CTKCertiK
- IGNISIgnis
- SOLVESOLVE
- FRONTFrontier
- LBCLBRY Credits
- CTXCCortex
- TRBTellor
- EDREndor Protocol
- HARDHard Protocol
- DRGNDragonchain
- YFIIDFI.Money
- VSYSV Systems
- BOTBounce Token
- AUCTIONBounce Token
- ARPAARPA Chain
- COSContentos
- BOABOSAGORA
- API3API3
- ABBCABBC Coin
- MASSMassnet
- UNFIUnifi Protocol DAO
- MRPHMorpheus.Network
- PAXGPAX Gold
- HXROHxro
- EXRDRadix
- KEYSelfkey
- NXSNexus
- AEAeternity
- PERLPerlin
- WICCWaykiChain
- BONDBarnBridge
- VITEVITE
- AERGOAergo
- HEGICHegic
- CREAMCream Finance
- VIDVideoCoin
- TLMAlien Worlds
- RINGDarwinia Network Native Token
- BTUBTU Protocol
- FXFunction X
- GRINGrin
- HCHyperCash
- IDEXIDEX
- PNKKleros
- FIOFIO Protocol
- PAIProject Pai
- WINGWing
- SUKUSUKU
- CNDCindicator
- GXCGXChain
- GTOGifto
- NXTNxt
- CVPPowerPool
- GBYTEObyte
- ZCN0Chain
- UPPSentinel Protocol
- FSNFusion
- ESDEmpty Set Dollar
- RCNRipio Credit Network
- ASTAirSwap
- MOCMoss Coin
- PROMPrometeus
- NASNebulas
- NEBLNeblio
- DOCKDock
- DMTDMarket
- SWINGBYSwingby
- QSPQuantstamp
- FXSFrax Share
- DEXEDeXe
- TORNTornado Cash
- DEXTDEXTools
- EASYEasyFi
- PXLPIXEL
- BDPBig Data Protocol
- PNTpNetwork Token
- RDNRaiden Network Token
- TRUTrueFi
- SKYSkycoin
- GVTGenesis Vision
- SBDSteem Dollars
- GOGoChain
- VIDTVIDT Datalink
- BFTBnkToTheFuture
- KANBitKan
- SUTERSuterusu
- MEMEMeme
- RBTCRSK Smart Bitcoin
- FORThe Force Protocol
- MTAMeta
- KRTTerraKRW
- MDTMeasurable Data Token
- AUTOAuto
- KP3RKeep3rV1
- EURSSTASIS EURO
- XSNStakenet
- QASHQASH
- MPH88mph
- ZAPZAP
- BMIBridge Mutual
- COCOSCocos-BCX
- DFdForce
- NAVNavCoin
- APPCAppCoins
- CLOCallisto Network
- NCASHNucleus Vision
- TCTTokenClub
- GAMEGameCredits
- TEMCOTEMCO
- CUSDCelo Dollar
- BAOBao Finance
- RINGXRINGX Platform
- VTCVertcoin
- PSGParis Saint-Germain Fan Token
- LYMLympo
- METMetronome
- DHTdHedge DAO
- PIPCHAIN
- MOFMolecular Future
- BRDBread
- QRLQuantum Resistant Ledger
- WPRWePower
- FISStafi
- SIXSIX
- VIAViacoin
- DTADATA
- PPCPeercoin
- UFTUniLend
- OAXOAX
- ADKAidos Kuneen
- ETPMetaverse ETP
- HEZHermez Network
- CMTCyberMiles
- OSTOST
- SWRVSwerve
- MDAMoeda Loyalty Points
- CDTBlox
- MANMatrix AI Network
- POAPOA
- BLOCKBlocknet
- EVXEverex
- PAYTenX
- KDAGKing DAG
- USDKUSDK
- AEONAeon
- DNAMetaverse Dualchain Network Architecture
- FCTFactom
- VIBViberate
- QLCQLC Chain
- DECDecentr
- FOAMFOAM
- FLETAFLETA
- SWFTCSwftCoin
- DAPPLiquidApps
- TRADEUnitrade
- UBQUbiq
- BURSTBurst
- ACMAC Milan Fan Token
- SNMSONM
- NVTNerveNetwork
- FNBFNB Protocol
- MTHMonetha
- DLTAgrello
- YOYOWYOYOW
- JUVJuventus Fan Token
- ELAMAElamachain
- XDNDigitalNote
- SRMDOS Network
- SNGLSSingularDTV
- FSWFalconswap
- ROOKKeeperDAO
- VEEBLOCKv
- TNCTNC Coin
- GEEQGeeq
- AMBAmbrosus
- BACBasis Cash
- VALValidity
- BOLTBolt
- AUCAuctus
- SANSantiment Network Token
- SLPSmall Love Potion
- OGOG Fan Token
- HGETHedget
- GENDAOstack
- CBCCasino Betting Coin
- PMAPumaPay
- SPCSpaceChain
- TNBTime New Bank
- SRNSIRIN LABS Token
- APMAPM Coin
- ESSEssentia
- BWFBeowulf
- TKNMonolith
- FLOFLO
- ASRAS Roma Fan Token
- SENSOSENSO
- PARTParticl
- GLEECGleec
- MYSTMysterium
- BLYBlocery
- WINGSWings
- CNNContent Neutrality Network
- RVCRavencoin Classic
- COMBOFurucombo
- HDAOHyperDAO
- POTPotCoin
- KTONDarwinia Commitment Token
- CPCCPChain
- XTPTap
- PROSProsper
- CNSCentric Cash
- NLGGulden
- FTCFeathercoin
- VIBEVIBE
- BTSEBTSE
- XMYMyriad
- XSTStealth
- YEEDYGGDRASH
- PLUPluton
- DEPDEAPCOIN
- OMNIOmni
- TRIOTripio
- INSTARInsights Network
- BOXContentBox
- SKMSkrumble Network
- YOUYOU Chain
- PLAPlair
- THCHempCoin
- PINKPinkcoin
- BLKBlackCoin
- AVTAventus
- OKOKCash
- IOCI/O Coin
- DGXDigix Gold Token
- CRWCrown
- ADDAdd.xyz
- DMGDMM: Governance
- VRCVeriCoin
- EXPExpanse
- MUEMonetaryUnit
- MTNMedicalchain
- CURECurecoin
- PTOYPatientory
- GEOGeoCoin
- MGOMobileGo
- EOSDTEOSDT
- GOTParkinGo
- ENGEnigma
- BWXBlue Whale EXchange
- EXE8X8 Protocol
- CGTCACHE Gold
- COSMCosmo Coin
- HMQHumaniq
- XCHFCryptoFranc
- FUNDUnification
- MERMercury
- RTERate3
- GOLDGolden Goose
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- MEMEMemetic / PepeCoin
- PASSBlockpass
- EXCLExclusiveCoin
- VLDVetri
- AIDAidCoin
- SIBSIBCoin
- ADTadToken
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- PUNDIXPundi X
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- XRPDOWNXRPDOWN
- MOBMobileCoin
- ONGOntology Gas
- BTCDOWNBTCDOWN
- CUSDTCompound USDT
- BAGSBasis Gold Share
- NBSNew BitShares
- BOSONBoson Protocol
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- LTCBULL3x Long Litecoin Token
- PBTC35ApBTC35A
- MCBMCDEX
- BIDBidao
- TAITAI
- BTCVBitcoin Vault
- DOTDOWNDOTDOWN
- XUCExchange Union
- PERXPeerEx
- SGSocialGood
- TRYBBiLira
- BASBasis Share
- AAVEDOWNAAVEDOWN
- TBTCtBTC
- XAUTTether Gold
- UBTCUnited Bitcoin
- GNCGalaxy Network
- MCHMeconCash
- CORNCORN
- HDACHdac
- LTCBEAR3x Short Litecoin Token
- TUBEBitTube
- ADABEAR3X Short Cardano Token
- GSTGstcoin
- CAMPCamp
- VBKVeriBlock
- SPHRSphere
- TUDATutors Diary
- FMEFME
- NECNectar
- MTCMetacoin
- NGCNAGA
- LMCHLatamcash
- SLSSaluS
- VDXVodi X
- SDTTerra SDT
- BBCBigBang Core
- SMBSWAPSimbcoin Swap
- ODEODEM
- URACUranus
- XRAXriba
- UTNPUniversa
- ORSORS Group
- NUTNative Utility Token
- ECOCECOChain
- UCTUbique Chain Of Things
- DTDragon Token
- ZLOTzLOT Finance
- RADSRadium
- UPTUniversal Protocol Token
- FUNFunFair
- JNTJibrel Network
- PHXRed Pulse Phoenix
- LINKBEAR3X Short Chainlink Token
- SPINSPIN Protocol
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- WINWINk
- BCHCBitCherry
- STPTSTPT
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- RDDReddCoin
- OXENOxen
- ATMATMChain
- WNXMWrapped NXM
- SWMSwarm
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- AAVEAave
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- CBTCommerceBlock
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- MATICMatic Network
- COVERCOVER Protocol
- GHSTAavegotchi
- WABITael
- 4ART4ArtCoin
- UOPUtopia Open Platform
- DATAStreamr DATAcoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- MLNMelon
- TRXBULL3X Long TRX Token
- LUCYLUCY
- FCT2Firmachain
- ABYSSAbyss Token
- YFIDOWNYFIDOWN
- DIADIA
- YFIUPYFIUP
- FILDOWNFILDOWN
- OMGOmiseGO
- BTEBTEcoin
- FILUPFILUP
- XLMUPXLMUP
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- STCStarChain
- DREPDrep
- EURTTether EUR
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- VALUEValue Liquidity
- HYDROHydro
- STRAXStrax
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- GTXGate.IO
- DRGNDragon Index FTX
- UNIUPUNIUP
- XDData Transaction Token
- PLTPlutusDeFi
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- UNIDOWNUNIDOWN
- BQXVoyager
- ACXTAC eXchange Token
- MFAMFA Coin
- MDOGEMegaDogecoin
- ZBTZB Token
- RRBRenrenBit
- RRTRecovery Right Tokens
- DOTECOPolkadot Ecosystem
- LTCUPLTCUP
- SEERSEER
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- LTCDOWNLTCDOWN
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- CNHChinese Yuan Renminbi
- LOONLoon Network
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- YFVYFValue
- RIFRIF Token
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- BTCSTBitcoin Standard Hashrate Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- STXBlockstack
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also Ripple Technical Analysis
Ripple |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| XRP / USD Bitstamp | 1.808 | +1.05 | +24.93 | 1.443 - 1.890 | 238.1m | +64.58 | 0.855 - 1.890 | 930.6m | +311.97 | 0.422 - 1.890 | 2.6b |
| XRP / USD Bitfinex | 1.807 | +1.07 | +24.73 | 1.444 - 1.885 | 208.4m | +64.45 | 0.856 - 1.885 | 930.2m | +312.08 | 0.423 - 1.885 | 2.2b |
| XRP / USD Kraken | 1.807 | +1.10 | +24.91 | 1.443 - 1.889 | 87.8m | +64.75 | 0.855 - 1.889 | 404.6m | +311.62 | 0.418 - 1.889 | 1.2b |
| XRP / USD Bittrex | 1.808 | +1.43 | +24.69 | 1.448 - 1.889 | 8.7m | +64.52 | 0.855 - 1.889 | 35.9m | +310.90 | 0.424 - 1.889 | 88.9m |
| XRP / USD Independent Reserve | 1.790 | +0.00 | +19.68 | 1.496 - 1.804 | 7.6k | +91.99 | 0.885 - 1.804 | 184.5k | +309.59 | 0.429 - 1.804 | 563.3k |
| XRP / USD Perp Bybit | 1.814 | +1.09 | +25.29 | 1.445 - 1.895 | 5.5b | +65.01 | 0.856 - 1.895 | 16.6b | +312.95 | 0.423 - 1.895 | 28.3b |
| XRP / USD Perp Binance | 1.814 | +1.06 | +25.14 | 1.445 - 1.895 | 2.0b | +64.96 | 0.855 - 1.895 | 7.6b | +312.84 | 0.423 - 1.895 | 13.1b |
| XRP / USD Perp HuobiDM | 1.814 | +1.06 | +25.19 | 1.445 - 1.894 | 1.1b | +64.93 | 0.854 - 1.894 | 4.7b | +312.89 | 0.423 - 1.894 | 8.6b |
| XRP / USD Perp FTX | 1.814 | +1.11 | +25.00 | 1.447 - 1.895 | 966.1m | +64.95 | 0.843 - 1.895 | 5.5b | +312.58 | 0.423 - 1.895 | 11.7b |
| XRP / USD Qtly OKEx | 1.970 | +1.75 | +25.42 | 1.566 - 2.067 | 815.9m | +66.43 | 0.900 - 2.067 | 3.3b | +324.24 | 0.444 - 2.067 | 6.3b |
| XRP / USD Qtly HuobiDM | 1.957 | +1.72 | +25.05 | 1.560 - 2.055 | 426.9m | +65.38 | 0.901 - 2.055 | 2.0b | +320.68 | 0.446 - 2.055 | 4.1b |
| XRP / USD Perp OKEx | 1.813 | +1.05 | +25.19 | 1.444 - 1.892 | 290.9m | +65.01 | 0.843 - 1.892 | 1.3b | +312.81 | 0.423 - 1.892 | 2.7b |
| XRP / USD Qtly Binance | 1.975 | +1.67 | +24.45 | 1.583 - 2.079 | 92.8m | +66.01 | 0.907 - 2.079 | 340.4m | +343.22 | 0.427 - 2.079 | 762.0m |
| XRP / USD BiQtly OKEx | 2.095 | +1.75 | +28.27 | 1.629 - 2.162 | 77.0m | +69.99 | 0.934 - 2.162 | 354.1m | +342.49 | 0.453 - 2.162 | 716.0m |
| XRP / USD Wkly HuobiDM | 1.826 | +1.33 | +24.76 | 1.460 - 1.911 | 72.4m | +65.28 | 0.855 - 1.911 | 376.4m | +313.22 | 0.425 - 1.911 | 776.4m |
| XRP / USD Wkly OKEx | 1.821 | +1.05 | +24.29 | 1.460 - 1.909 | 51.1m | +64.34 | 0.855 - 1.909 | 236.7m | +311.95 | 0.424 - 1.909 | 517.3m |
| XRP / USD BiQtly HuobiDM | 2.079 | +1.80 | +27.98 | 1.620 - 2.155 | 45.2m | +69.01 | 0.934 - 2.155 | 197.6m | +338.83 | 0.454 - 2.155 | 439.3m |
| XRP / USD Perp Kraken | 1.818 | +1.39 | +25.56 | 1.446 - 1.894 | 45.2m | +65.03 | 0.855 - 1.894 | 160.6m | +313.70 | 0.422 - 1.894 | 430.1m |
| XRP / USD BiQtly Binance | 2.125 | +1.86 | +28.33 | 1.652 - 2.214 | 43.7m | +71.42 | 0.942 - 2.214 | 150.7m | +350.24 | 0.452 - 2.214 | 392.3m |
| XRP / USD BiWkly OKEx | 1.844 | +1.46 | +25.22 | 1.462 - 1.930 | 36.1m | +64.84 | 0.856 - 1.930 | 164.0m | +313.73 | 0.427 - 1.930 | 389.1m |
| XRP / USD BiWkly HuobiDM | 1.834 | +1.56 | +24.96 | 1.462 - 1.918 | 32.3m | +64.91 | 0.854 - 1.918 | 137.0m | +311.51 | 0.428 - 1.918 | 374.8m |
| XRP / USD Perp BitMEX | 1.816 | +1.27 | +25.47 | 1.446 - 1.891 | 30.6m | +64.69 | 0.860 - 1.891 | 132.8m | +312.47 | 0.423 - 1.891 | 412.7m |
| XRP / USD Jun25 FTX | 1.965 | +2.04 | +25.46 | 1.563 - 2.054 | 18.5m | +65.08 | 0.900 - 2.054 | 128.2m | +322.38 | 0.446 - 2.054 | 265.3m |
| XRP / USD Apr30 Kraken | 1.869 | +1.60 | +24.74 | 1.487 - 1.952 | 3.6m | +63.37 | 0.878 - 1.952 | 14.7m | +216.58 | 0.545 - 1.952 | 26.4m |
| XRP / USD Jun25 Kraken | 1.978 | +2.05 | +26.15 | 1.564 - 2.066 | 3.1m | +67.16 | 0.905 - 2.066 | 7.4m | +325.93 | 0.444 - 2.066 | 17.5m |
| XRP / USD Perp Phemex | 0.234 | +0.00 | +0.26 | 0.218 - 0.260 | 1.6m | -5.43 | 0.171 - 0.260 | 61.9m | -60.15 | 0.171 - 0.659 | 465.9m |
| XRP / USDT Binance | 1.807 | +1.11 | +24.82 | 1.444 - 1.889 | 2.6b | +64.80 | 0.856 - 1.889 | 12.9b | +311.69 | 0.423 - 1.889 | 36.8b |
| XRP / USDT Poloniex | 1.808 | +1.39 | +25.18 | 1.443 - 1.895 | 34.0m | +65.08 | 0.857 - 1.895 | 141.1m | +312.24 | 0.423 - 1.895 | 437.0m |
| XRP / USDT Phemex | 0.232 | -0.28 | +0.62 | 0.215 - 0.258 | 22.0m | -6.50 | 0.171 - 0.258 | 183.2m | -60.34 | 0.171 - 0.659 | 836.0m |
| XRP / USDT Bittrex | 1.807 | +1.49 | +24.84 | 1.445 - 1.889 | 8.3m | +63.85 | 0.857 - 1.889 | 34.1m | +310.97 | 0.424 - 1.889 | 99.6m |
| XRP / USDT Bitfinex | 1.810 | +1.53 | +25.05 | 1.446 - 1.889 | 7.2m | +64.97 | 0.857 - 1.889 | 31.0m | +311.99 | 0.425 - 1.889 | 74.5m |
| XRP / USDT Kraken | 1.814 | +1.92 | +25.15 | 1.448 - 1.885 | 5.1m | +63.79 | 0.853 - 1.885 | 26.0m | +312.27 | 0.422 - 1.885 | 60.7m |
| XRP / USDT Perp Binance | 1.816 | +1.12 | +25.23 | 1.447 - 1.895 | 6.8b | +65.03 | 0.854 - 1.895 | 36.1b | +313.45 | 0.423 - 1.895 | 89.6b |
| XRP / USDT Perp HuobiDM | 1.815 | +0.97 | +25.17 | 1.447 - 1.908 | 2.8b | +64.56 | 0.856 - 1.908 | 15.4b | +313.27 | 0.423 - 1.908 | 32.5b |
| XRP / USDT Perp OKEx | 1.812 | +1.07 | +25.07 | 1.445 - 1.890 | 470.8m | +64.82 | 0.854 - 1.890 | 2.5b | +313.07 | 0.423 - 1.890 | 6.4b |
| XRP / USDT Qtly OKEx | 1.960 | +1.76 | +24.83 | 1.566 - 2.052 | 402.8m | +64.10 | 0.907 - 2.052 | 2.3b | +321.13 | 0.446 - 2.052 | 6.4b |
| XRP / USDT BiQtly OKEx | 2.110 | +1.65 | +29.35 | 1.627 - 2.168 | 34.1m | +68.65 | 0.957 - 2.168 | 188.3m | +340.75 | 0.459 - 2.168 | 605.5m |
| XRP / USDT Wkly OKEx | 1.820 | +1.16 | +24.76 | 1.454 - 1.904 | 24.0m | +63.28 | 0.860 - 1.904 | 175.5m | +310.81 | 0.426 - 1.904 | 579.0m |
| XRP / USDT BiWkly OKEx | 1.837 | +1.14 | +25.03 | 1.457 - 1.927 | 21.9m | +63.95 | 0.865 - 1.927 | 135.4m | +311.31 | 0.429 - 1.927 | 482.2m |
| XRP / USDC Binance | 1.805 | +1.11 | +24.81 | 1.443 - 1.892 | 14.7m | +64.92 | 0.855 - 1.892 | 76.4m | +311.07 | 0.423 - 1.892 | 215.8m |
| XRP / USDC Poloniex | 1.812 | +2.59 | +25.44 | 1.444 - 1.890 | 1.7m | +66.52 | 0.858 - 1.890 | 7.9m | +311.76 | 0.424 - 1.890 | 18.8m |
| XRP / BUSD Binance | 1.808 | +1.14 | +24.96 | 1.443 - 1.890 | 287.7m | +64.75 | 0.856 - 1.890 | 1.5b | +311.62 | 0.423 - 1.890 | 3.3b |
| XRP / TUSD Binance | 1.809 | +1.35 | +25.03 | 1.445 - 1.889 | 4.3m | +64.62 | 0.857 - 1.889 | 21.7m | +312.78 | 0.410 - 1.889 | 60.3m |
| XRP / PAX Binance | 1.811 | +2.70 | +24.73 | 1.447 - 2.031 | 450.8k | +64.81 | 0.867 - 2.031 | 2.2m | +311.23 | 0.400 - 2.031 | 8.2m |
| XRP / PAX Bitstamp | 1.785 | -0.02 | +18.70 | 1.504 - 1.880 | 88.3k | +66.07 | 0.862 - 1.880 | 502.1k | +304.28 | 0.428 - 1.880 | 2.5m |
| XRP / EUR Bitstamp | 1.512 | +1.09 | +24.47 | 1.211 - 1.580 | 137.6m | +63.15 | 0.720 - 1.580 | 588.2m | +311.26 | 0.355 - 1.580 | 1.5b |
| XRP / EUR Kraken | 1.511 | +1.02 | +24.70 | 1.209 - 1.579 | 132.6m | +63.12 | 0.722 - 1.579 | 520.4m | +312.16 | 0.356 - 1.579 | 1.4b |
| XRP / EUR Binance | 1.511 | +1.07 | +24.61 | 1.210 - 1.585 | 100.3m | +63.06 | 0.724 - 1.585 | 443.7m | +312.71 | 0.356 - 1.585 | 1.2b |
| XRP / EUR Bittrex | 1.522 | +0.50 | +23.84 | 1.212 - 1.586 | 387.2k | +65.81 | 0.722 - 1.586 | 977.5k | +316.35 | 0.357 - 1.586 | 2.9m |
| XRP / GBP Binance | 1.317 | +1.32 | +25.05 | 1.052 - 1.381 | 49.4m | +65.43 | 0.625 - 1.381 | 226.4m | +316.23 | 0.304 - 1.381 | 520.8m |
| XRP / GBP Bitstamp | 1.313 | +1.34 | +25.16 | 1.049 - 1.374 | 4.8m | +64.67 | 0.620 - 1.374 | 29.2m | +314.57 | 0.305 - 1.374 | 96.3m |
| XRP / GBP Kraken | 1.333 | +2.85 | +25.96 | 1.057 - 1.380 | 3.8m | +70.21 | 0.625 - 1.380 | 13.0m | +321.91 | 0.306 - 1.380 | 33.3m |
| XRP / JPY Kraken | 197.976 | +1.81 | +23.80 | 158.800 - 205.000 | 200.3k | +64.49 | 93.952 - 205.000 | 1.1m | +315.74 | 46.709 - 205.000 | 3.1m |
| XRP / KRW Bithumb | 2,295.000 | +0.66 | +22.79 | 1.862k - 2.396k | 305.2m | +55.80 | 1.050k - 2.396k | 1.9b | +348.24 | 480.100 - 2.396k | 6.8b |
| XRP / CAD Kraken | 2.258 | +1.45 | +23.54 | 1.813 - 2.360 | 2.0m | +63.49 | 1.084 - 2.360 | 9.6m | +312.77 | 0.530 - 2.360 | 27.8m |
| XRP / AUD BtcMarkets | 2.380 | +1.36 | +24.92 | 1.901 - 2.465 | 22.6m | +66.85 | 1.122 - 2.465 | 91.5m | +318.94 | 0.550 - 2.465 | 231.8m |
| XRP / AUD Binance | 2.374 | +1.12 | +24.14 | 1.911 - 2.496 | 15.1m | +65.24 | 1.117 - 2.496 | 90.2m | +314.94 | 0.551 - 2.496 | 188.4m |
| XRP / AUD Independent Reserve | 2.383 | +1.98 | +24.50 | 1.908 - 2.471 | 2.6m | +66.62 | 1.137 - 2.471 | 8.9m | +320.39 | 0.550 - 2.471 | 23.3m |
| XRP / AUD Kraken | 2.373 | +1.32 | +24.38 | 1.908 - 2.478 | 160.3k | +65.55 | 1.157 - 2.478 | 1.0m | +320.19 | 0.560 - 2.478 | 3.5m |
| XRP / BRL Binance | 10.473 | +1.29 | +25.47 | 8.321 - 10.888 | 9.2m | +68.92 | 4.861 - 10.888 | 50.3m | +320.43 | 2.428 - 10.888 | 95.6m |
| XRP / NZD Independent Reserve | 2.561 | +0.71 | +21.28 | 2.092 - 2.694 | 59.5k | +66.30 | 1.250 - 2.694 | 393.1k | +318.32 | 0.600 - 2.694 | 884.7k |
| XRP / ZAR Luno | 27.160 | +1.00 | +24.42 | 21.780 - 28.450 | 18.8m | +66.32 | 13.250 - 28.450 | 69.6m | +305.37 | 6.500 - 28.450 | 160.9m |
| XRP / MYR Luno | 8.000 | +0.50 | +27.60 | 6.266 - 8.150 | 16.4m | +76.99 | 3.794 - 8.150 | 73.9m | +341.51 | 1.761 - 8.150 | 175.5m |
| XRP / NGN Luno | 1,326.000 | +0.53 | +30.00 | 1.017k - 1.335k | 1.6m | +73.36 | 645.020 - 1.335k | 7.6m | +334.75 | 302.120 - 1.335k | 21.6m |
| XRP / BTC Binance | 0.0000284 | +0.35 | +18.55 | 0.0000238 - 0.0000298 | 809.6m | +50.00 | 0.0000152 - 0.0000298 | 3.7b | +280.94 | 0.0000073 - 0.0000298 | 9.0b |
| XRP / BTC Bitstamp | 0.0000284 | +0.46 | +18.70 | 0.0000239 - 0.0000298 | 27.6m | +49.84 | 0.0000154 - 0.0000298 | 119.4m | +280.43 | 0.0000073 - 0.0000298 | 332.9m |
| XRP / BTC Poloniex | 0.0000284 | +0.50 | +18.77 | 0.0000239 - 0.0000298 | 27.2m | +50.08 | 0.0000153 - 0.0000298 | 97.2m | +281.34 | 0.0000070 - 0.0000298 | 312.6m |
| XRP / BTC Kraken | 0.0000284 | +0.50 | +18.70 | 0.0000239 - 0.0000298 | 19.6m | +50.08 | 0.0000154 - 0.0000298 | 94.1m | +281.45 | 0.0000073 - 0.0000298 | 258.0m |
| XRP / BTC Bittrex | 0.0000284 | +0.50 | +18.59 | 0.0000239 - 0.0000298 | 14.9m | +49.97 | 0.0000154 - 0.0000298 | 67.4m | +282.61 | 0.0000073 - 0.0000298 | 184.9m |
| XRP / BTC Bitfinex | 0.0000284 | +0.74 | +18.86 | 0.0000238 - 0.0000298 | 14.7m | +50.05 | 0.0000153 - 0.0000298 | 110.9m | +281.99 | 0.0000073 - 0.0000298 | 278.7m |
| XRP / BTC Luno | 0.0000284 | +0.11 | +18.55 | 0.0000239 - 0.0000299 | 12.1m | +51.55 | 0.0000152 - 0.0000299 | 64.8m | +280.81 | 0.0000073 - 0.0000299 | 163.6m |
| XRP / BTC BtcMarkets | 0.0000286 | +2.04 | +21.03 | 0.0000236 - 0.0000298 | 132.8k | +55.33 | 0.0000155 - 0.0000298 | 923.3k | +288.44 | 0.0000073 - 0.0000298 | 3.7m |
| XRP / BTC Jun25 BitMEX | 0.0000269 | +1.05 | +16.36 | 0.0000230 - 0.0000279 | 23.8m | +43.34 | 0.0000143 - 0.0000279 | 217.1m | +271.41 | 0.0000072 - 0.0000279 | 353.8m |
| XRP / TRY Binance | 14.538 | +0.83 | +22.79 | 11.808 - 15.235 | 71.2m | +59.30 | 7.262 - 15.235 | 326.9m | +335.27 | 3.250 - 15.235 | 653.3m |
| XRP / ETH Binance | 0.0007694 | -1.25 | +14.85 | 0.0006657 - 0.0008191 | 41.8m | +48.13 | 0.0004330 - 0.0008191 | 239.2m | +223.60 | 0.0002344 - 0.0008191 | 671.3m |
| XRP / ETH Kraken | 0.0007712 | -0.75 | +15.16 | 0.0006693 - 0.0008229 | 2.9m | +48.05 | 0.0004339 - 0.0009500 | 13.0m | +225.81 | 0.0002348 - 0.0009500 | 29.8m |
| XRP / ETH Bittrex | 0.0007698 | -0.92 | +14.49 | 0.0006683 - 0.0008183 | 2.1m | +48.54 | 0.0004335 - 0.0008183 | 5.7m | +223.01 | 0.0002345 - 0.0008183 | 14.3m |
| XRP / RUB Binance | 138.712 | +1.43 | +23.00 | 112.770 - 144.997 | 3.1m | +63.19 | 67.234 - 144.997 | 20.3m | +328.39 | 31.251 - 144.997 | 58.2m |
| XRP / BNB Binance | 0.003 | -0.31 | +25.59 | 0.003 - 0.003 | 119.8m | +17.28 | 0.002 - 0.003 | 452.9m | +91.02 | 0.002 - 0.003 | 934.0m |
| XRP / TRX Poloniex | 11.839 | -0.60 | +8.03 | 10.959 - 12.893 | 21.8k | +34.19 | 7.700 - 12.893 | 185.9k | +37.67 | 4.500 - 12.893 | 741.8k |