• All
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • DOGEDogecoin
  • LTCLitecoin
  • BCHBitcoin Cash
  • UNIUniswap
  • LINKChainlink
  • VETVeChain
  • XLMStellar Lumens
  • THETATHETA
  • FILFilecoin
  • USDCUSD Coin
  • TRXTron
  • WBTCWrapped Bitcoin
  • EOSEOS
  • BSVBitcoin SV
  • SOLSolana
  • IOTAIota
  • KLAYKlaytn
  • NEONEO
  • XMRMonero
  • CROCrypto.com Coin
  • BTTBitTorrent
  • LUNALUNA
  • XTZTezos
  • BUSDBinance USD
  • ATOMCosmos
  • ALGOAlgorand
  • FTTFTX Token
  • ETCEthereum Classic
  • AVAXAvalanche
  • XEMNEM
  • KSMKusama
  • EGLDElrond
  • DASHDash
  • DAIMulti-collateral DAI
  • RUNETHORChain
  • CHZChiliz
  • HTHuobi Token
  • MKRMaker
  • HOTHolo
  • ZECZCash
  • DCRDecred
  • COMPCompound
  • HBARHedera Hashgraph
  • ENJEnjin Coin
  • ZILZilliqa
  • GRTThe Graph
  • SNXSynthetix Network Token
  • MANADecentraland
  • SCSiacoin
  • LEOUNUS SED LEO
  • BATBasic Attention Token
  • NEARNEAR Protocol
  • SUSHISushiSwap
  • DGBDigiByte
  • BTGBitcoin Gold
  • TFUELTheta Fuel
  • RVNRavencoin
  • ONTOntology
  • YFIyearn.finance
  • UMAUMA
  • QTUMQtum
  • WAVESWaves
  • ZRX0x
  • ICXIcon
  • CELCelsius
  • RSRReserve Rights
  • FTMFantom
  • ONEHarmony
  • BNTBancor
  • ZENHorizen
  • IOSTIOST
  • ANKRAnkr
  • NANONano
  • FLOWFlow (Dapper labs)
  • HNTHelium
  • DENTDent
  • REVRevain
  • RENRen
  • OKBOKB
  • NPXSPundi X
  • CRVCurve DAO Token
  • XVGVerge
  • BTMXBitMax Token
  • 1INCH1inch
  • WRXWazirX
  • CELOCelo
  • PAXPaxos Standard
  • CFXConflux Network
  • SNTStatus
  • LRCLoopring
  • ARArweave
  • LSKLisk
  • VTHOVeThor Token
  • RENBTCrenBTC
  • CKBNervos Network
  • XVSVenus
  • OCEANOcean Protocol
  • LPTLivepeer
  • KNCKyber Network
  • STORJStorj
  • MDXMdex
  • OGNOrigin Protocol
  • ZKSZKSwap
  • EWTEnergy Web Token
  • MCOMCO
  • BCDBitcoin Diamond
  • REPAugur
  • GNTGolem
  • GLMGolem
  • MAIDMaidSafeCoin
  • REEFReef
  • DODODODO
  • QNTQuant
  • SKLSKALE Network
  • IOTXIoTeX
  • FETFetch.ai
  • NKNNKN
  • SANDThe Sandbox
  • STEEMSteem
  • ARDRArdor
  • BTSBitShares
  • CVCCivic
  • BALBalancer
  • KMDKomodo
  • ANTAragon
  • ALPHAAlpha Finance Lab
  • BANDBand Protocol
  • BADGERBadger DAO
  • SXPSwipe
  • AGISingularityNET
  • CELRCeler Network
  • NMRNumeraire
  • KAVAKava
  • VLXVelas
  • ORBSOrbs
  • JSTJUST
  • WAXPWAX
  • MEDMediBloc
  • SWAPTrustSwap
  • WANWanchain
  • XHVHaven Protocol
  • BTMBytom
  • SRMSerum
  • STRATStratis
  • WOOWootrade
  • IQEveripedia
  • TUSDTrueUSD
  • PPTPopulous
  • CVTCyberVein
  • ROSEOasis Network
  • UBTUnibright
  • ARKArk
  • UTKUtrust
  • AVATravala.com
  • OXTOrchid
  • SCRTSecret
  • ELFaelf
  • MTLMetal
  • SYSSyscoin
  • GNOGnosis
  • POLYPolymath
  • AMPLAmpleforth
  • HNSHandshake
  • TOMOTomoChain
  • QKCQuarkChain
  • MONAMonaCoin
  • METAMetadium
  • UQCUquid Coin
  • TRACOriginTrail
  • NUNuCypher
  • COTICoti
  • POLSPolkastarter
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • RARIRarible
  • HEDGHedgeTrade
  • AMPAmp
  • LINALinear
  • KEEPKeep Network
  • ORNOrion Protocol
  • SFPSafePal
  • AXSAxie Infinity
  • TROYTROY
  • AUDIOAudius
  • KLVKlever
  • KAIKardiaChain
  • SUPERSuperFarm
  • USDNNeutrino USD
  • SUNSUN
  • POWRPower Ledger
  • RLCiExec RLC
  • DAWNDawn Protocol
  • RNDRRender Token
  • BORABORA
  • LITLitentry
  • IRISIRISnet
  • INJInjective Protocol
  • DNTdistrict0x
  • MAROMaro
  • ALICEMyNeighborAlice
  • PRQPARSIQ
  • MFTMainframe
  • TKOToko Token
  • AIONAion
  • ELAElastos
  • LTOLTO Network
  • RAMPRAMP
  • TWTTrust Wallet Token
  • AKROAkropolis
  • CTSICartesi
  • LOOMLoom Network
  • TSHP12Ships
  • BZRXbZx Protocol
  • AEAeternity
  • GASGas
  • MASKMask Network
  • FIROFiro
  • BCNBytecoin
  • REQRequest
  • PAIProject Pai
  • SHRShareToken
  • CHRChromia
  • EPSEllipsis
  • PERPPerpetual Protocol
  • BLZBluzelle
  • FARMHarvest Finance
  • BIFIBeefy.Finance
  • PHAPhala Network
  • SFIsaffron.finance
  • ADXAdEx
  • LONTokenlon
  • FLMFlamingo
  • PONDMarlin
  • UOSUltra
  • WTCWaltonchain
  • BELBella Protocol
  • HXROHxro
  • SUSDsUSD
  • KDAKadena
  • LAMBLambda
  • BEAMBeam
  • NULSNuls
  • MITHMithril
  • STAKExDAI Stake
  • DUSKDusk Network
  • ALBTAllianceBlock
  • WICCWaykiChain
  • PIVXPIVX
  • TRBTellor
  • DEGODego Finance
  • GUSDGemini Dollar
  • SPNDSpendcoin
  • OMMantra DAO
  • COSContentos
  • HCHyperCash
  • HARDHard Protocol
  • TVKTerra Virtua Kolect
  • ABBCABBC Coin
  • VSYSV Systems
  • MBLMovieBloc
  • BONDBarnBridge
  • GRSGroestlcoin
  • LBCLBRY Credits
  • ARPAARPA Chain
  • YFIIDFI.Money
  • API3API3
  • CTKCertiK
  • SOLVESOLVE
  • EXRDRadix
  • CTXCCortex
  • IGNISIgnis
  • VIDVideoCoin
  • PAXGPAX Gold
  • BOABOSAGORA
  • EMC2Einsteinium
  • VSPVesper
  • FRONTFrontier
  • FXFunction X
  • NXSNexus
  • UNFIUnifi Protocol DAO
  • AUCTIONBounce Token
  • BOTBounce Token
  • MASSMassnet
  • CREAMCream Finance
  • DRGNDragonchain
  • KEYSelfkey
  • PERLPerlin
  • PNKKleros
  • HEGICHegic
  • SUTERSuterusu
  • VITEVITE
  • FIOFIO Protocol
  • AERGOAergo
  • MRPHMorpheus.Network
  • CNDCindicator
  • FSNFusion
  • IDEXIDEX
  • RINGDarwinia Network Native Token
  • NASNebulas
  • CVPPowerPool
  • SUKUSUKU
  • EDREndor Protocol
  • NXTNxt
  • GXCGXChain
  • WINGWing
  • DOCKDock
  • GTOGifto
  • ESDEmpty Set Dollar
  • GRINGrin
  • RCNRipio Credit Network
  • BDPBig Data Protocol
  • DEXEDeXe
  • ZCN0Chain
  • NEBLNeblio
  • QSPQuantstamp
  • SKYSkycoin
  • RBTCRSK Smart Bitcoin
  • PROMPrometeus
  • MOCMoss Coin
  • FXSFrax Share
  • ASTAirSwap
  • DMTDMarket
  • EASYEasyFi
  • MEMEMeme
  • SWINGBYSwingby
  • DEXTDEXTools
  • UPPSentinel Protocol
  • PNTpNetwork Token
  • MTAMeta
  • SBDSteem Dollars
  • KANBitKan
  • TORNTornado Cash
  • GBYTEObyte
  • GOGoChain
  • TRUTrueFi
  • MPH88mph
  • BMIBridge Mutual
  • RDNRaiden Network Token
  • EURSSTASIS EURO
  • MDTMeasurable Data Token
  • VIDTVIDT Datalink
  • PXLPIXEL
  • GVTGenesis Vision
  • KRTTerraKRW
  • XSNStakenet
  • APPCAppCoins
  • NAVNavCoin
  • BTUBTU Protocol
  • COCOSCocos-BCX
  • BFTBnkToTheFuture
  • ZAPZAP
  • AUTOAuto
  • KP3RKeep3rV1
  • FORThe Force Protocol
  • TLMAlien Worlds
  • DFdForce
  • VTCVertcoin
  • BAOBao Finance
  • CLOCallisto Network
  • NCASHNucleus Vision
  • QASHQASH
  • TCTTokenClub
  • CUSDCelo Dollar
  • TEMCOTEMCO
  • GAMEGameCredits
  • METMetronome
  • DHTdHedge DAO
  • PSGParis Saint-Germain Fan Token
  • WPRWePower
  • MOFMolecular Future
  • PIPCHAIN
  • SIXSIX
  • LYMLympo
  • FISStafi
  • VIAViacoin
  • BRDBread
  • CDTBlox
  • ETPMetaverse ETP
  • OAXOAX
  • QRLQuantum Resistant Ledger
  • RINGXRINGX Platform
  • OSTOST
  • MDAMoeda Loyalty Points
  • CMTCyberMiles
  • DTADATA
  • EVXEverex
  • UFTUniLend
  • BLOCKBlocknet
  • HEZHermez Network
  • VIBViberate
  • SNMSONM
  • PAYTenX
  • BURSTBurst
  • POAPOA
  • UBQUbiq
  • DNAMetaverse Dualchain Network Architecture
  • ADKAidos Kuneen
  • PPCPeercoin
  • USDKUSDK
  • FLETAFLETA
  • FCTFactom
  • SWFTCSwftCoin
  • SWRVSwerve
  • MANMatrix AI Network
  • FOAMFOAM
  • QLCQLC Chain
  • KDAGKing DAG
  • MTHMonetha
  • TNBTime New Bank
  • XDNDigitalNote
  • NVTNerveNetwork
  • DLTAgrello
  • ELAMAElamachain
  • SNGLSSingularDTV
  • DAPPLiquidApps
  • ACMAC Milan Fan Token
  • YOYOWYOYOW
  • JUVJuventus Fan Token
  • FNBFNB Protocol
  • DECDecentr
  • TRADEUnitrade
  • AEONAeon
  • FSWFalconswap
  • VEEBLOCKv
  • SPCSpaceChain
  • AMBAmbrosus
  • ROOKKeeperDAO
  • BACBasis Cash
  • SANSantiment Network Token
  • SLPSmall Love Potion
  • PMAPumaPay
  • SRMDOS Network
  • VALValidity
  • OGOG Fan Token
  • HGETHedget
  • AUCAuctus
  • BOLTBolt
  • TNCTNC Coin
  • FLOFLO
  • TKNMonolith
  • BWFBeowulf
  • APMAPM Coin
  • ESSEssentia
  • PROSProsper
  • SENSOSENSO
  • PINKPinkcoin
  • SRNSIRIN LABS Token
  • GEEQGeeq
  • ASRAS Roma Fan Token
  • GENDAOstack
  • GLEECGleec
  • CBCCasino Betting Coin
  • PARTParticl
  • WINGSWings
  • RVCRavencoin Classic
  • NLGGulden
  • POTPotCoin
  • BLYBlocery
  • XMYMyriad
  • MYSTMysterium
  • CPCCPChain
  • CNNContent Neutrality Network
  • COMBOFurucombo
  • DEPDEAPCOIN
  • HDAOHyperDAO
  • BTSEBTSE
  • FTCFeathercoin
  • YOUYOU Chain
  • XTPTap
  • KTONDarwinia Commitment Token
  • SKMSkrumble Network
  • THCHempCoin
  • XSTStealth
  • PLUPluton
  • TRIOTripio
  • VIBEVIBE
  • BLKBlackCoin
  • PLAPlair
  • BOXContentBox
  • YEEDYGGDRASH
  • CNSCentric Cash
  • OMNIOmni
  • INSTARInsights Network
  • OKOKCash
  • CRWCrown
  • MUEMonetaryUnit
  • DGXDigix Gold Token
  • IOCI/O Coin
  • DMGDMM: Governance
  • MERMercury
  • VRCVeriCoin
  • AVTAventus
  • EXPExpanse
  • MTNMedicalchain
  • CURECurecoin
  • ENGEnigma
  • GEOGeoCoin
  • CGTCACHE Gold
  • MGOMobileGo
  • BWXBlue Whale EXchange
  • EOSDTEOSDT
  • PTOYPatientory
  • EXE8X8 Protocol
  • ADDAdd.xyz
  • XCHFCryptoFranc
  • RTERate3
  • COSMCosmo Coin
  • HMQHumaniq
  • FUNDUnification
  • GOLDGolden Goose
  • GOTParkinGo
  • MEMEMemetic / PepeCoin
  • PASSBlockpass
  • EXCLExclusiveCoin
  • FUELEtherparty
  • BCPTBlockmason Credit Protocol
  • VLDVetri
  • AIDAidCoin
  • SIBSIBCoin
  • ADTadToken
  • INXInsight Protocol
  • TENDTendies
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • SHIBSHIBA INU
  • ADABULL3X Long Cardano Token
  • ONGOntology Gas
  • NBSNew BitShares
  • BTCUPBTCUP
  • XRPDOWNXRPDOWN
  • CUSDTCompound USDT
  • BAGSBasis Gold Share
  • BTCDOWNBTCDOWN
  • MOBMobileCoin
  • AAVEUPAAVEUP
  • LTCBULL3x Long Litecoin Token
  • BOSONBoson Protocol
  • BRZBrazilian Digital Token
  • DOTDOWNDOTDOWN
  • MCBMCDEX
  • PBTC35ApBTC35A
  • XUCExchange Union
  • SXPDOWNSXPDOWN
  • TAITAI
  • SGSocialGood
  • BTCVBitcoin Vault
  • BIDBidao
  • AAVEDOWNAAVEDOWN
  • UBTCUnited Bitcoin
  • BASBasis Share
  • TRYBBiLira
  • PERXPeerEx
  • TBTCtBTC
  • MCHMeconCash
  • CAMPCamp
  • XAUTTether Gold
  • CORNCORN
  • GSTGstcoin
  • SLSSaluS
  • GNCGalaxy Network
  • NECNectar
  • LMCHLatamcash
  • TUBEBitTube
  • LTCBEAR3x Short Litecoin Token
  • TUDATutors Diary
  • MTCMetacoin
  • VBKVeriBlock
  • SDTTerra SDT
  • UCTUbique Chain Of Things
  • ADABEAR3X Short Cardano Token
  • HDACHdac
  • ODEODEM
  • VDXVodi X
  • XRAXriba
  • FMEFME
  • SPHRSphere
  • ECOCECOChain
  • NUTNative Utility Token
  • UTNPUniversa
  • SMBSWAPSimbcoin Swap
  • NGCNAGA
  • ORSORS Group
  • URACUranus
  • BBCBigBang Core
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • EURTTether EUR
  • XZCZcoin
  • HYDROHydro
  • UOPUtopia Open Platform
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • WABITael
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • JNTJibrel Network
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • SPINSPIN Protocol
  • PLTPlutusDeFi
  • AAVEAave
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • CBTCommerceBlock
  • ADADOWNADADOWN
  • STPTSTPT
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ATMATMChain
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • GHSTAavegotchi
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • MATICMatic Network
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • FUNFunFair
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • SEERSEER
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • MLNMelon
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • ABYSSAbyss Token
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • RADSRadium
  • FILDOWNFILDOWN
  • STXBlockstack
  • STRAXStrax
  • BTEBTEcoin
  • FILUPFILUP
  • XDData Transaction Token
  • SWMSwarm
  • PHXRed Pulse Phoenix
  • COVERCOVER Protocol
  • BCHUPBCHUP
  • ACXTAC eXchange Token
  • BCHDOWNBCHDOWN
  • 1INCHUP1INCHUP
  • RDDReddCoin
  • BTCSTBitcoin Standard Hashrate Token
  • 1INCHDOWN1INCHDOWN
  • YFVYFValue
  • LUCYLUCY
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • STCStarChain
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • DIADIA
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • DREPDrep
  • GTXGate.IO
  • OMGOmiseGO
  • WINWINk
  • DATAStreamr DATAcoin
  • VALUEValue Liquidity
  • RIFRIF Token
  • All
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • All
  • Spot
  • Futures
  • Default
  • Compact
See also Ripple Technical Analysis and Ripple Futures Market Data

Ripple

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD Bitfinex 1.573 +0.73 -7.60 1.526 - 1.741 85.1m +54.71 1.007 - 1.963 1.1b +235.10 0.450 - 1.963 2.5b
XRP / USD Bitstamp 1.578 +0.81 -7.54 1.521 - 1.745 76.9m +55.11 1.006 - 1.967 1.1b +235.51 0.452 - 1.967 2.9b
XRP / USD Kraken 1.579 +0.89 -7.38 1.534 - 1.745 36.9m +54.90 1.006 - 1.966 492.3m +235.77 0.418 - 1.966 1.3b
XRP / USD Bittrex 1.584 +1.46 -7.10 1.537 - 1.744 2.1m +55.25 1.009 - 1.960 32.6m +234.49 0.454 - 1.960 90.6m
XRP / USD Independent Reserve 1.722 -0.87 +10.09 1.564 - 1.737 14.3k +60.13 1.075 - 1.988 252.1k +263.81 0.465 - 1.988 599.2k
XRP / USD Perp Bybit 1.581 +1.01 -7.47 1.535 - 1.745 3.4b +55.34 1.006 - 1.974 28.1b +235.85 0.450 - 1.974 43.6b
XRP / USD Perp Binance 1.579 +0.93 -7.55 1.524 - 1.746 1.2b +55.07 1.007 - 1.973 10.9b +235.37 0.450 - 1.973 18.1b
XRP / USD Perp FTX 1.579 +0.99 -7.87 1.517 - 1.750 679.1m +54.78 1.003 - 1.975 6.1b +234.92 0.452 - 1.975 14.1b
XRP / USD Perp HuobiDM 1.579 +0.99 -7.54 1.527 - 1.745 442.3m +55.11 1.007 - 1.973 5.9b +235.35 0.450 - 1.973 10.9b
XRP / USD Qtly OKEx 1.680 +0.90 -8.08 1.624 - 1.878 397.8m +55.09 1.070 - 2.155 4.2b +237.26 0.470 - 2.155 7.9b
XRP / USD Qtly HuobiDM 1.676 +0.81 -7.77 1.622 - 1.871 213.7m +55.05 1.066 - 2.139 2.4b +235.09 0.470 - 2.139 5.0b
XRP / USD Perp OKEx 1.577 +0.85 -7.69 1.527 - 1.744 120.8m +55.00 1.006 - 1.972 1.6b +235.00 0.449 - 1.972 3.3b
XRP / USD Wkly HuobiDM 1.596 +0.92 -7.60 1.545 - 1.766 55.2m +55.09 1.017 - 1.987 469.2m +238.35 0.452 - 1.987 969.2m
XRP / USD BiQtly OKEx 1.789 +1.27 -7.73 1.725 - 2.004 53.0m +58.46 1.115 - 2.285 455.2m +250.83 0.486 - 2.285 891.5m
XRP / USD Qtly Binance 1.687 +1.01 -7.74 1.624 - 1.888 36.8m +54.76 1.074 - 2.163 465.7m +254.76 0.451 - 2.163 963.9m
XRP / USD Wkly OKEx 1.595 +0.79 -7.84 1.544 - 1.766 32.4m +55.06 1.017 - 1.985 302.0m +238.31 0.451 - 1.985 641.0m
XRP / USD BiQtly HuobiDM 1.779 +1.34 -7.42 1.716 - 1.987 27.6m +58.39 1.109 - 2.271 269.2m +248.68 0.487 - 2.271 563.4m
XRP / USD Perp Kraken 1.579 +0.80 -7.69 1.526 - 1.745 23.2m +54.74 1.006 - 1.973 246.4m +235.21 0.450 - 1.973 536.6m
XRP / USD Jun25 FTX 1.685 +1.38 -7.12 1.628 - 1.877 20.7m +55.43 1.067 - 2.140 126.3m +238.91 0.473 - 2.140 316.4m
XRP / USD BiWkly OKEx 1.606 +1.03 -7.96 1.553 - 1.781 20.6m +54.41 1.026 - 2.006 207.9m +238.51 0.455 - 2.006 455.5m
XRP / USD BiQtly Binance 1.791 +1.02 -7.58 1.720 - 2.008 16.4m +57.56 1.119 - 2.324 216.5m +256.49 0.470 - 2.324 474.2m
XRP / USD Perp BitMEX 1.579 +0.93 -7.57 1.529 - 1.748 12.9m +54.48 1.011 - 1.975 155.1m +234.06 0.452 - 1.975 446.5m
XRP / USD BiWkly HuobiDM 1.603 +0.94 -7.95 1.553 - 1.776 8.8m +54.27 1.026 - 1.993 141.0m +237.09 0.455 - 1.993 390.9m
XRP / USD Perp Phemex 0.234 +0.00 +0.26 0.218 - 0.260 1.6m -5.43 0.171 - 0.260 61.9m -60.15 0.171 - 0.659 465.9m
XRP / USD Apr30 Kraken 1.609 +1.12 -7.87 1.556 - 1.785 1.6m +52.64 1.049 - 2.031 20.9m +172.52 0.545 - 2.031 36.7m
XRP / USD Jun25 Kraken 1.678 +1.08 -8.04 1.630 - 1.873 759.8k +54.72 1.083 - 2.154 11.0m +234.88 0.474 - 2.154 21.8m
XRP / USDT Binance 1.576 +0.85 -7.39 1.530 - 1.742 1.2b +54.86 1.006 - 1.967 14.3b +235.32 0.452 - 1.967 39.9b
XRP / USDT Phemex 0.232 -0.28 +0.62 0.215 - 0.258 22.0m -6.50 0.171 - 0.258 183.2m -60.34 0.171 - 0.659 836.0m
XRP / USDT Poloniex 1.575 +0.81 -7.69 1.535 - 1.742 10.2m +54.59 1.007 - 1.965 177.2m +235.04 0.452 - 1.965 471.5m
XRP / USDT Bittrex 1.577 +1.15 -7.37 1.535 - 1.744 2.7m +54.49 1.010 - 1.965 35.6m +234.93 0.454 - 1.965 106.9m
XRP / USDT Bitfinex 1.575 +0.95 -7.52 1.529 - 1.740 2.3m +54.31 1.008 - 1.964 28.6m +234.66 0.454 - 1.964 83.9m
XRP / USDT Kraken 1.579 +1.23 -7.68 1.532 - 1.750 1.0m +54.88 1.008 - 1.966 29.9m +235.27 0.452 - 1.966 66.8m
XRP / USDT Perp Binance 1.579 +0.98 -7.65 1.519 - 1.745 2.8b +54.94 1.008 - 1.977 37.8b +235.41 0.449 - 1.977 100.3b
XRP / USDT Perp HuobiDM 1.578 +1.03 -7.55 1.540 - 1.742 884.8m +54.77 1.008 - 1.977 14.9b +232.96 0.451 - 1.977 35.9b
XRP / USDT Qtly OKEx 1.684 +1.12 -7.56 1.626 - 1.875 215.7m +55.43 1.071 - 2.140 2.4b +237.80 0.476 - 2.140 6.8b
XRP / USDT Perp OKEx 1.577 +0.98 -7.64 1.524 - 1.743 196.9m +54.97 1.006 - 1.970 2.6b +235.02 0.450 - 1.970 7.1b
XRP / USDT BiQtly OKEx 1.804 +1.27 -7.76 1.710 - 2.018 20.7m +58.66 1.123 - 2.312 197.6m +248.08 0.495 - 2.312 648.5m
XRP / USDT Wkly OKEx 1.595 +0.99 -7.72 1.546 - 1.764 20.0m +54.95 1.017 - 1.977 162.6m +237.61 0.452 - 1.977 615.2m
XRP / USDT BiWkly OKEx 1.602 +0.92 -7.97 1.554 - 1.778 12.4m +54.31 1.025 - 1.999 127.3m +237.00 0.455 - 1.999 479.4m
XRP / USDC Binance 1.580 +1.25 -7.37 1.531 - 1.744 9.2m +55.09 1.005 - 1.967 94.7m +235.76 0.448 - 1.967 246.8m
XRP / USDC Poloniex 1.585 +1.06 -6.72 1.541 - 1.737 284.7k +56.61 1.012 - 1.963 8.4m +235.50 0.453 - 1.963 20.4m
XRP / BUSD Binance 1.578 +0.88 -7.40 1.532 - 1.744 126.8m +55.18 1.005 - 1.968 1.6b +235.60 0.452 - 1.968 3.7b
XRP / TUSD Binance 1.575 +0.76 -7.87 1.537 - 1.741 1.7m +54.74 1.006 - 1.969 24.2m +234.69 0.452 - 1.969 66.0m
XRP / PAX Bitstamp 1.582 +1.07 -5.38 1.540 - 1.743 287.7k +52.82 1.026 - 1.977 1.2m +237.98 0.460 - 1.977 2.9m
XRP / PAX Binance 1.582 +1.83 -6.51 1.530 - 1.743 88.5k +56.56 1.011 - 2.031 2.3m +238.37 0.439 - 2.031 8.4m
XRP / EUR Binance 1.325 +0.92 -6.94 1.250 - 1.460 47.9m +54.62 0.848 - 1.647 534.3m +238.05 0.380 - 1.647 1.3b
XRP / EUR Bitstamp 1.325 +0.97 -7.07 1.285 - 1.456 45.1m +54.70 0.847 - 1.642 647.7m +237.68 0.384 - 1.642 1.7b
XRP / EUR Kraken 1.325 +0.99 -6.85 1.285 - 1.457 44.8m +54.78 0.848 - 1.643 643.4m +237.97 0.382 - 1.643 1.6b
XRP / EUR Bittrex 1.336 +2.45 -6.82 1.289 - 1.456 97.2k +55.00 0.818 - 1.631 1.2m +243.19 0.385 - 1.631 3.3m
XRP / GBP Binance 1.149 +0.80 -7.28 1.116 - 1.266 15.4m +54.09 0.737 - 1.432 266.1m +240.61 0.331 - 1.432 598.2m
XRP / GBP Bitstamp 1.154 +0.00 -6.18 1.115 - 1.261 2.4m +54.79 0.470 - 1.426 31.0m +242.71 0.324 - 1.426 101.4m
XRP / GBP Kraken 1.146 +0.10 -7.72 1.115 - 1.268 976.3k +52.91 0.737 - 1.440 18.6m +240.44 0.327 - 1.440 40.4m
XRP / JPY Kraken 173.268 +3.14 -8.22 168.001 - 188.781 36.7k +51.22 114.548 - 212.581 911.0k +235.24 49.444 - 212.581 3.5m
XRP / KRW Bithumb 2,027.000 -0.05 -6.24 1.988k - 2.195k 214.4m +52.64 1.311k - 2.475k 1.9b +271.99 532.000 - 2.475k 7.0b
XRP / CAD Kraken 1.990 +1.18 -6.87 1.924 - 2.177 922.1k +55.57 1.256 - 2.443 13.1m +240.45 0.571 - 2.443 32.2m
XRP / AUD Binance 2.069 +0.63 -7.09 2.008 - 2.281 6.1m +53.80 1.329 - 2.588 85.5m +240.20 0.597 - 2.588 213.3m
XRP / AUD BtcMarkets 2.051 -0.06 -7.19 1.993 - 2.260 5.3m +52.75 1.322 - 2.580 99.9m +238.00 0.595 - 2.580 257.1m
XRP / AUD Independent Reserve 2.061 +0.00 -8.21 2.000 - 2.272 831.9k +54.46 1.323 - 2.582 12.1m +237.86 0.595 - 2.582 27.3m
XRP / AUD Kraken 2.076 +2.27 -6.16 2.003 - 2.269 52.7k +54.45 1.344 - 2.557 985.9k +242.24 0.597 - 2.557 3.8m
XRP / BRL Binance 9.021 +1.05 -6.59 8.727 - 9.857 3.1m +55.08 5.768 - 11.379 51.8m +241.70 2.575 - 11.379 109.2m
XRP / NZD Independent Reserve 2.196 -1.62 -3.06 2.196 - 2.431 25.6k +51.14 1.453 - 2.765 424.2k +234.90 0.649 - 2.765 1.0m
XRP / ZAR Luno 24.000 +0.84 -5.51 23.030 - 26.000 4.9m +55.95 15.300 - 29.560 77.5m +238.50 7.000 - 29.560 181.0m
XRP / MYR Luno 7.150 +0.63 -5.92 6.904 - 7.700 5.9m +64.12 4.329 - 8.980 90.2m +267.52 1.920 - 8.980 203.6m
XRP / NGN Luno 1,265.200 -0.57 -4.01 1.203k - 1.349k 289.5k +75.33 710.190 - 1.500k 8.2m +290.43 322.000 - 1.500k 22.3m
XRP / BTC Binance 0.0000261 +0.54 -5.40 0.0000250 - 0.0000280 268.9m +49.03 0.0000171 - 0.0000306 3.9b +226.41 0.0000079 - 0.0000306 9.8b
XRP / BTC Bitstamp 0.0000261 -0.19 -5.62 0.0000251 - 0.0000280 11.7m +48.60 0.0000172 - 0.0000306 129.4m +226.44 0.0000079 - 0.0000306 354.4m
XRP / BTC Bittrex 0.0000261 +0.62 -5.54 0.0000250 - 0.0000280 7.3m +49.03 0.0000172 - 0.0000305 71.4m +227.23 0.0000079 - 0.0000305 200.1m
XRP / BTC Kraken 0.0000261 +0.77 -5.29 0.0000250 - 0.0000281 6.0m +48.92 0.0000172 - 0.0000306 109.8m +227.32 0.0000079 - 0.0000306 284.5m
XRP / BTC Bitfinex 0.0000261 +0.69 -5.36 0.0000250 - 0.0000280 6.0m +48.97 0.0000171 - 0.0000306 100.2m +228.68 0.0000079 - 0.0000306 292.0m
XRP / BTC Poloniex 0.0000261 +0.62 -5.23 0.0000251 - 0.0000280 4.7m +48.46 0.0000172 - 0.0000306 112.6m +227.10 0.0000070 - 0.0000306 320.8m
XRP / BTC Luno 0.0000261 +0.27 -5.30 0.0000250 - 0.0000282 4.5m +48.63 0.0000105 - 0.0000307 69.2m +226.66 0.0000079 - 0.0000307 181.3m
XRP / BTC BtcMarkets 0.0000260 +0.00 -4.06 0.0000252 - 0.0000281 62.7k +47.73 0.0000171 - 0.0000309 912.0k +229.11 0.0000076 - 0.0000309 3.4m
XRP / BTC Jun25 BitMEX 0.0000244 +0.83 -0.69 0.0000230 - 0.0000263 18.9m +45.36 0.0000161 - 0.0000290 217.1m +202.98 0.0000080 - 0.0000290 477.1m
XRP / TRY Binance 12.839 +0.90 -6.71 12.430 - 14.020 32.2m +51.96 8.331 - 15.900 387.0m +265.58 3.389 - 15.900 772.1m
XRP / ETH Binance 0.0006703 +0.61 -4.41 0.0006302 - 0.0007111 16.6m +36.13 0.0004750 - 0.0008295 247.2m +160.52 0.0002552 - 0.0008295 702.5m
XRP / ETH Bittrex 0.0006706 +1.08 -4.36 0.0006282 - 0.0007094 1.2m +35.99 0.0004777 - 0.0008267 8.0m +160.17 0.0002554 - 0.0008267 17.3m
XRP / ETH Kraken 0.0006683 +0.04 -4.64 0.0006318 - 0.0007117 920.0k +35.61 0.0004776 - 0.0009500 20.2m +159.84 0.0002555 - 0.0009500 38.5m
XRP / RUB Binance 121.122 +1.51 -7.45 117.501 - 133.364 1.6m +52.27 78.407 - 150.747 18.2m +247.33 34.300 - 150.747 61.2m
XRP / BNB Binance 0.003 -0.33 -7.29 0.003 - 0.003 26.3m +36.16 0.002 - 0.003 474.3m +74.29 0.002 - 0.003 1.0b
XRP / TRX Poloniex 9.925 -0.09 +1.36 8.970 - 10.527 29.1k +13.45 8.748 - 13.500 208.5k +15.92 4.500 - 13.500 787.1k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!