Ripple (XRP) Price Live

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos BitTorrent Chiliz Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen FTX Token Beam Qtum 0x Ravencoin RIF Token Zilliqa Enjin Coin Holo aelf DigiByte Ontology Nano Verge Siacoin Mask Network Status Waves Storj Icon IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Steem Ark WAX Lisk FUNToken Loopring WINk Bitcoin Diamond Wanchain Augur AdEx OmiseGO Komodo NEM Bitcoin Gold MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP TomoChain Bytom Fetch.ai Waltonchain QASH Fantom Bread Polygon MaidSafeCoin

Order by: Market capName

Ripple			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XRP / USD Coinbase	1.162	+0.00	+3.70	1.120 - 1.172	82.8m	-12.69	1.050 - 1.339	826.3m	-18.03	1.050 - 1.550	2.4b
XRP / USD Kraken	1.163	+0.05	+3.68	1.121 - 1.171	18.8m	-12.64	1.050 - 1.339	196.0m	-17.98	1.050 - 1.550	507.5m
XRP / USD Bitstamp	1.163	+0.07	+3.68	1.121 - 1.171	14.2m	-12.65	1.050 - 1.339	160.5m	-18.02	1.050 - 1.550	372.7m
XRP / USD Bitfinex	1.165	+0.03	+3.74	1.122 - 1.175	1.0m	-12.66	1.051 - 1.342	16.1m	-17.85	1.051 - 1.549	51.0m
XRP / USD Independent Reserve	1.158	-0.33	+3.01	1.124 - 1.169	96.7k	-13.33	1.052 - 1.337	1.5m	-18.97	1.052 - 1.547	2.8m
XRP / USD Perp Binance	1.162	+0.03	+3.71	1.119 - 1.171	57.5m	-12.69	1.049 - 1.339	531.0m	-18.03	1.049 - 1.549	1.5b
XRP / USD Perp Hyperliquid	1.162	-0.03	+3.68	1.120 - 1.174	32.4m	-12.77	1.049 - 1.341	425.0m	-18.01	1.049 - 1.550	1.2b
XRP / USD Perp Bybit	1.162	+0.05	+3.69	1.119 - 1.171	12.6m	-12.65	1.048 - 1.339	185.9m	-18.01	1.048 - 1.549	561.5m
XRP / USD Perp Kraken	1.163	+0.04	+3.74	1.120 - 1.172	10.0m	-12.66	1.050 - 1.340	108.0m	-17.97	1.050 - 1.551	352.8m
XRP / USD Perp OKX	1.162	+0.03	+3.70	1.119 - 1.171	3.7m	-12.69	1.049 - 1.338	48.4m	-18.02	1.049 - 1.548	176.7m
XRP / USD Perp Lighter	1.162	+0.05	+3.68	1.120 - 1.171	2.1m	-12.74	1.090 - 1.340	13.8m	-18.03	1.090 - 1.549	81.8m
XRP / USD Perp dYdX	1.160	-0.11	+2.61	1.124 - 1.172	2.1m	-12.55	1.054 - 1.327	3.2m	-18.37	1.054 - 1.542	18.5m
XRP / USD BiQtly Binance	1.159	-0.03	+2.99	1.099 - 1.173	1.9m	-13.19	1.055 - 1.342	7.1m	-18.56	1.055 - 1.558	16.1m
XRP / USD Qtly Binance	1.160	-0.09	+3.36	1.119 - 1.170	756.9k	-12.87	1.052 - 1.340	3.8m	-18.31	1.052 - 1.550	8.7m
XRP / USD Perp Huobi	1.162	+0.07	+3.68	1.120 - 1.171	498.8k	-12.67	1.052 - 1.346	1.8m	-18.39	1.052 - 1.549	3.8m
XRP / USD Perp BitMEX	1.163	+0.07	+3.60	1.122 - 1.172	275.8k	-12.61	1.050 - 1.336	2.4m	-18.15	1.050 - 1.549	4.3m

XRP / USDT Binance	1.163	+0.03	+3.74	1.120 - 1.172	107.4m	-12.72	1.050 - 1.341	1.2b	-17.97	1.050 - 1.550	3.3b
XRP / USDT Bybit	1.163	+0.03	+3.74	1.120 - 1.172	81.6m	-12.72	1.050 - 1.341	630.8m	-17.97	1.050 - 1.550	1.2b
XRP / USDT Poloniex	1.163	+0.03	+3.63	1.121 - 1.174	25.5m	-12.71	1.050 - 1.341	270.8m	-17.97	1.050 - 1.549	809.8m
XRP / USDT Phemex	1.163	+0.03	+3.72	1.122 - 1.170	23.6m	-12.73	1.050 - 1.341	236.6m	-17.96	1.050 - 1.549	748.7m
XRP / USDT Bitfinex	1.163	+0.03	+3.67	1.121 - 1.170	1.9m	-12.77	1.050 - 1.341	18.2m	-18.04	1.050 - 1.549	39.0m
XRP / USDT Kraken	1.163	+0.04	+3.69	1.121 - 1.171	676.0k	-12.74	1.051 - 1.340	10.9m	-18.01	1.051 - 1.550	29.0m
XRP / USDT Coinbase	1.162	+0.03	+3.44	1.120 - 1.170	325.1k	-13.07	1.053 - 1.340	3.0m	-18.17	1.053 - 1.549	10.1m
XRP / USDT Bitstamp	1.169	+0.87	+3.08	1.123 - 1.169	8.8k	-12.55	1.056 - 1.338	247.3k	-17.75	1.056 - 1.546	770.1k
XRP / USDT WOO X	1.136	+0.00	-0.75	1.136 - 1.145	1.8k	-10.41	1.069 - 1.268	24.6k	-19.57	1.069 - 1.547	179.2k
XRP / USDT Perp Binance	1.163	+0.02	+3.72	1.120 - 1.171	571.7m	-12.76	1.049 - 1.341	5.8b	-17.99	1.049 - 1.549	16.8b
XRP / USDT Perp Bybit	1.163	+0.00	+3.72	1.120 - 1.171	281.5m	-12.74	1.049 - 1.340	2.8b	-17.98	1.049 - 1.550	8.1b
XRP / USDT Perp OKX	1.162	+0.00	+3.75	1.119 - 1.171	170.8m	-12.76	1.048 - 1.340	1.8b	-18.05	1.048 - 1.549	5.5b
XRP / USDT Perp Gate.io	1.163	+0.01	+3.70	1.120 - 1.171	124.2m	-12.75	1.049 - 1.341	857.7m	-18.00	1.049 - 1.548	3.1b
XRP / USDT Perp Aster	1.163	+0.02	+3.72	1.120 - 1.171	15.2m	-12.76	1.049 - 1.341	157.3m	-17.97	1.049 - 1.549	422.2m
XRP / USDT Perp Huobi	1.165	+0.04	+3.65	1.122 - 1.175	6.2m	-12.72	1.051 - 1.342	40.7m	-17.80	1.051 - 1.548	136.5m
XRP / USDT Perp BitMEX	1.162	+0.12	+3.60	1.121 - 1.170	740.5k	-12.85	1.049 - 1.340	17.0m	-18.00	1.049 - 1.549	57.4m
XRP / USDT Perp Bitfinex	1.163	+0.04	+3.73	1.121 - 1.169	319.8k	-12.53	1.053 - 1.339	6.1m	-18.05	1.053 - 1.550	15.3m
XRP / USDT Perp WOO X	1.159	+0.23	+2.25	1.122 - 1.163	47.2k	-11.17	1.049 - 1.308	354.0k	-18.94	1.049 - 1.545	1.3m

XRP / USDC Binance	1.163	+0.05	+3.73	1.120 - 1.172	31.2m	-12.65	1.050 - 1.340	259.5m	-17.99	1.050 - 1.550	707.1m
XRP / USDC Bybit	1.161	-0.11	+3.52	1.121 - 1.172	2.0m	-13.02	1.050 - 1.339	23.7m	-18.14	1.050 - 1.550	70.4m
XRP / USDC Phemex	1.164	+0.09	+3.84	1.121 - 1.171	1.8m	-12.58	1.050 - 1.340	13.6m	-17.98	1.050 - 1.550	39.6m
XRP / USDC Kraken	1.161	-0.06	+3.45	1.121 - 1.171	706.2k	-12.77	1.051 - 1.339	8.6m	-18.24	1.051 - 1.550	22.5m
XRP / USDC Bitstamp	1.159	-0.40	+3.02	1.122 - 1.165	14.5k	-12.87	1.052 - 1.334	574.4k	-18.38	1.052 - 1.548	2.0m
XRP / USDC Poloniex	1.170	+1.74	+3.54	1.130 - 1.170	5.6	-7.35	1.100 - 1.263	2.7k	-15.23	1.100 - 1.530	47.8k
XRP / USDC Perp Binance	1.162	+0.02	+3.71	1.120 - 1.171	128.6m	-12.70	1.049 - 1.339	1.3b	-18.02	1.049 - 1.549	3.2b
XRP / USDC Perp Coinbase	1.163	+0.04	+3.66	1.120 - 1.172	19.6m	-12.67	1.049 - 1.340	238.2m	-18.03	1.049 - 1.550	3.3b
XRP / USDC Perp Bybit	1.158	-0.47	+3.11	1.120 - 1.170	2.6m	-13.04	1.050 - 1.339	17.6m	-18.32	1.050 - 1.549	56.1m
XRP / USDC Perp Deribit	1.160	-0.43	+3.37	1.122 - 1.173	2.0m	-12.97	1.051 - 1.340	27.0m	-18.33	1.051 - 1.549	54.1m
XRP / USDC Perp Vertex	2.430	+0.00	+0.00	2.430 - 2.430	180.0	+6.92	2.260 - 2.453	177.7k	+13.30	1.914 - 2.453	853.2k

XRP / EUR Bybit	1.007	+0.01	+3.21	0.975 - 1.015	11.3m	-11.88	0.912 - 1.149	101.1m	-16.43	0.912 - 1.325	126.5m
XRP / EUR Coinbase	1.007	-0.06	+3.21	0.975 - 1.018	4.3m	-11.93	0.913 - 1.150	25.6m	-16.32	0.913 - 1.327	62.2m
XRP / EUR Binance	1.008	+0.01	+3.30	0.975 - 1.017	3.7m	-11.86	0.913 - 1.150	34.4m	-16.27	0.913 - 1.327	83.8m
XRP / EUR Kraken	1.007	-0.01	+3.19	0.975 - 1.016	3.5m	-11.85	0.913 - 1.150	49.6m	-16.32	0.913 - 1.327	133.6m
XRP / EUR Bitstamp	1.003	-0.60	+2.70	0.975 - 1.016	3.3m	-12.47	0.913 - 1.150	34.9m	-16.69	0.913 - 1.327	84.9m

XRP / JPY Binance	186.110	+0.15	+3.39	179.810 - 187.700	3.5m	-12.31	168.520 - 213.520	34.5m	-16.35	168.520 - 245.000	83.1m

XRP / GBP Kraken	0.870	-0.04	+3.31	0.841 - 0.878	514.3k	-12.08	0.788 - 0.996	6.9m	-16.35	0.788 - 1.155	20.3m
XRP / GBP Bitstamp	0.869	-0.57	+2.25	0.842 - 0.876	62.1k	-12.31	0.789 - 0.996	1.3m	-16.65	0.789 - 1.155	3.1m

XRP / KRW Bithumb	1,739.000	-0.11	+2.05	1.702k - 1.770k	39.4m	-11.50	1.602k - 1.974k	376.9m	-16.71	1.602k - 2.282k	991.6m

XRP / CAD Kraken	1.616	-0.29	+3.16	1.564 - 1.629	406.7k	-12.09	1.466 - 1.848	3.9m	-16.81	1.466 - 2.127	10.8m

XRP / AUD BtcMarkets	1.642	-0.14	+2.88	1.596 - 1.664	878.4k	-11.74	1.500 - 1.866	13.7m	-16.28	1.500 - 2.142	35.1m
XRP / AUD Independent Reserve	1.651	+1.52	+3.43	1.596 - 1.663	160.2k	-11.30	1.497 - 1.870	2.2m	-15.76	1.497 - 2.148	6.0m
XRP / AUD Kraken	1.643	+0.60	+2.93	1.595 - 1.663	104.3k	-11.41	1.496 - 1.864	1.5m	-16.15	1.496 - 2.147	3.7m

XRP / BRL Binance	6.024	+0.45	+3.12	5.840 - 6.073	396.9k	-10.68	5.467 - 6.775	3.4m	-13.44	5.467 - 7.726	8.3m

XRP / NZD Independent Reserve	1.981	+0.00	+2.08	1.940 - 1.981	1.1k	-11.24	1.850 - 2.232	69.0k	-17.18	1.850 - 2.598	145.5k

XRP / ZAR Luno	19.250	+0.10	+2.61	18.760 - 19.540	624.1k	-11.78	17.540 - 21.930	5.1m	-17.66	17.540 - 25.500	14.2m

XRP / IDR Binance	21,197.000	-0.56	+3.99	20.334k - 21.317k	32.8k	-10.81	19.099k - 23.766k	579.2k	-13.93	19.099k - 27.065k	1.7m

XRP / TRY Binance	53.650	+0.06	+3.71	51.730 - 54.020	6.1m	-12.48	48.580 - 61.580	52.6m	-16.38	48.580 - 70.420	148.0m

XRP / BTC Binance	0.0000183	+0.00	+0.55	0.0000180 - 0.0000185	4.0m	+1.05	0.0000176 - 0.0000189	25.1m	+3.34	0.0000174 - 0.0000190	61.7m
XRP / BTC Bitstamp	0.0000183	-0.11	+0.27	0.0000181 - 0.0000185	350.8k	+1.11	0.0000176 - 0.0000188	5.0m	+3.16	0.0000174 - 0.0000189	8.9m
XRP / BTC Bitfinex	0.0000183	-0.27	+0.00	0.0000180 - 0.0000185	177.7k	+0.83	0.0000176 - 0.0000189	2.1m	+3.11	0.0000174 - 0.0000190	6.4m
XRP / BTC Kraken	0.0000183	+0.08	+0.35	0.0000180 - 0.0000185	156.9k	+0.83	0.0000176 - 0.0000189	4.0m	+3.16	0.0000174 - 0.0000190	8.8m
XRP / BTC Bybit	0.0000183	-0.22	+0.33	0.0000180 - 0.0000185	147.1k	+0.83	0.0000176 - 0.0000189	2.9m	+3.28	0.0000174 - 0.0000190	10.4m
XRP / BTC BtcMarkets	0.0000180	+0.00	+0.00	0.0000180 - 0.0000180	1.0k	+0.00	0.0000180 - 0.0000180	1.0k	+2.92	0.0000069 - 0.0000180	4.5k
XRP / BTC Poloniex	0.0000183	+0.00	-0.05	0.0000181 - 0.0000186	898.0	+1.39	0.0000177 - 0.0000188	18.9k	+2.53	0.0000174 - 0.0000190	122.5k
XRP / BTC Jun26 BitMEX	0.0000185	+0.00	-0.22	0.0000183 - 0.0000185	60.0	+1.93	0.0000178 - 0.0000185	950.0	+3.07	0.0000175 - 0.0000191	13.3k
XRP / BTC Perp Bitfinex	0.0000180	+0.00	+0.00	0.0000180 - 0.0000180	23.0	+0.00	0.0000180 - 0.0000183	127.0	+2.86	0.0000175 - 0.0000183	201.0

XRP / ETH Binance	0.0006903	+0.23	-0.45	0.0006806 - 0.0007040	947.4k	+3.91	0.0006356 - 0.0007113	10.2m	+12.24	0.0006080 - 0.0007113	25.3m
XRP / ETH Kraken	0.0006901	+0.29	-0.60	0.0006814 - 0.0007040	57.2k	+3.92	0.0006360 - 0.0007110	810.4k	+12.28	0.0006082 - 0.0007110	1.9m

XRP / FDUSD Binance	1.165	+0.06	+3.66	1.124 - 1.174	2.0m	-12.69	1.053 - 1.342	17.6m	-17.94	1.053 - 1.552	52.1m

XRP / BNB Binance	0.002	-0.19	+1.23	0.002 - 0.002	57.1k	+2.64	0.002 - 0.002	1.2m	-11.60	0.002 - 0.002	2.9m

XRP / TRX Poloniex	3.045	-7.67	-7.76	3.031 - 3.301	561.5	-20.14	3.031 - 3.813	2.2k	-23.87	3.031 - 4.386	3.4k