• All
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • ADACardano
  • USDTTether
  • DOTPolkadot
  • UNIUniswap
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • DOGEDogecoin
  • THETATHETA
  • FILFilecoin
  • TRXTron
  • USDCUSD Coin
  • VETVeChain
  • WBTCWrapped Bitcoin
  • EOSEOS
  • SOLSolana
  • KLAYKlaytn
  • IOTAIota
  • LUNALUNA
  • BSVBitcoin SV
  • XMRMonero
  • CROCrypto.com Coin
  • FTTFTX Token
  • ATOMCosmos
  • BTTBitTorrent
  • BUSDBinance USD
  • XTZTezos
  • NEONEO
  • AVAXAvalanche
  • ALGOAlgorand
  • EGLDElrond
  • KSMKusama
  • XEMNEM
  • HTHuobi Token
  • RUNETHORChain
  • DAIMulti-collateral DAI
  • DASHDash
  • HOTHolo
  • HBARHedera Hashgraph
  • CHZChiliz
  • ZECZCash
  • MKRMaker
  • DCRDecred
  • ETCEthereum Classic
  • ENJEnjin Coin
  • COMPCompound
  • GRTThe Graph
  • BATBasic Attention Token
  • NEARNEAR Protocol
  • ZILZilliqa
  • SNXSynthetix Network Token
  • SUSHISushiSwap
  • LEOUNUS SED LEO
  • BTGBitcoin Gold
  • TFUELTheta Fuel
  • ZRX0x
  • MANADecentraland
  • CELCelsius
  • RVNRavencoin
  • YFIyearn.finance
  • WAVESWaves
  • ONTOntology
  • QTUMQtum
  • UMAUMA
  • ICXIcon
  • ONEHarmony
  • SCSiacoin
  • BNTBancor
  • OKBOKB
  • FLOWFlow (Dapper labs)
  • HNTHelium
  • DGBDigiByte
  • IOSTIOST
  • ANKRAnkr
  • DENTDent
  • RSRReserve Rights
  • REVRevain
  • NPXSPundi X
  • FTMFantom
  • RENRen
  • BTMXBitMax Token
  • ZENHorizen
  • CELOCelo
  • PAXPaxos Standard
  • CFXConflux Network
  • 1INCH1inch
  • CRVCurve DAO Token
  • ARArweave
  • WRXWazirX
  • LSKLisk
  • RENBTCrenBTC
  • NANONano
  • LRCLoopring
  • XVSVenus
  • CKBNervos Network
  • MDXMdex
  • KNCKyber Network
  • OCEANOcean Protocol
  • XVGVerge
  • SNTStatus
  • OGNOrigin Protocol
  • LPTLivepeer
  • ZKSZKSwap
  • STORJStorj
  • BCDBitcoin Diamond
  • GNTGolem
  • GLMGolem
  • VTHOVeThor Token
  • MAIDMaidSafeCoin
  • EWTEnergy Web Token
  • REPAugur
  • QNTQuant
  • DODODODO
  • SKLSKALE Network
  • ARDRArdor
  • NKNNKN
  • CVCCivic
  • SANDThe Sandbox
  • IOTXIoTeX
  • FETFetch.ai
  • AGISingularityNET
  • KMDKomodo
  • REEFReef
  • STEEMSteem
  • ANTAragon
  • MEDMediBloc
  • VLXVelas
  • SXPSwipe
  • BTSBitShares
  • BADGERBadger DAO
  • WANWanchain
  • ALPHAAlpha Finance Lab
  • ORBSOrbs
  • BALBalancer
  • WAXPWAX
  • KAVAKava
  • NMRNumeraire
  • SRMSerum
  • BANDBand Protocol
  • CVTCyberVein
  • JSTJUST
  • XHVHaven Protocol
  • MCOMCO
  • SWAPTrustSwap
  • CELRCeler Network
  • ARKArk
  • WOOWootrade
  • STRATStratis
  • PPTPopulous
  • UBTUnibright
  • AVATravala.com
  • MTLMetal
  • TUSDTrueUSD
  • SCRTSecret
  • POLYPolymath
  • BTMBytom
  • TRACOriginTrail
  • HNSHandshake
  • OXTOrchid
  • ROSEOasis Network
  • GNOGnosis
  • ELFaelf
  • SYSSyscoin
  • UQCUquid Coin
  • POLSPolkastarter
  • TOMOTomoChain
  • UTKUtrust
  • METAMetadium
  • QKCQuarkChain
  • POWRPower Ledger
  • NUNuCypher
  • IRISIRISnet
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • BCHABitcoin Cash ABC
  • RARIRarible
  • HEDGHedgeTrade
  • LINALinear
  • SFPSafePal
  • KEEPKeep Network
  • AXSAxie Infinity
  • AMPAmp
  • KLVKlever
  • ORNOrion Protocol
  • AUDIOAudius
  • KAIKardiaChain
  • SUPERSuperFarm
  • MAROMaro
  • USDNNeutrino USD
  • PRQPARSIQ
  • DAWNDawn Protocol
  • TROYTROY
  • TKOToko Token
  • RNDRRender Token
  • COTICoti
  • IQEveripedia
  • ALICEMyNeighborAlice
  • AMPLAmpleforth
  • EPSEllipsis
  • INJInjective Protocol
  • BORABORA
  • AIONAion
  • MFTMainframe
  • LITLitentry
  • TWTTrust Wallet Token
  • RLCiExec RLC
  • SUNSUN
  • ELAElastos
  • LTOLTO Network
  • RAMPRAMP
  • AKROAkropolis
  • DNTdistrict0x
  • LOOMLoom Network
  • PERPPerpetual Protocol
  • CTSICartesi
  • KDAKadena
  • BCNBytecoin
  • BIFIBeefy.Finance
  • MASKMask Network
  • PHAPhala Network
  • BZRXbZx Protocol
  • LONTokenlon
  • MONAMonaCoin
  • SHRShareToken
  • ADXAdEx
  • BEAMBeam
  • ALBTAllianceBlock
  • UOSUltra
  • FLMFlamingo
  • PONDMarlin
  • DEGODego Finance
  • LAMBLambda
  • SFIsaffron.finance
  • CHRChromia
  • BLZBluzelle
  • SUSDsUSD
  • REQRequest
  • WTCWaltonchain
  • STAKExDAI Stake
  • FIROFiro
  • SPNDSpendcoin
  • BELBella Protocol
  • EMC2Einsteinium
  • GASGas
  • GUSDGemini Dollar
  • FARMHarvest Finance
  • TVKTerra Virtua Kolect
  • GRSGroestlcoin
  • DUSKDusk Network
  • MBLMovieBloc
  • PIVXPIVX
  • VSPVesper
  • MITHMithril
  • NULSNuls
  • OMMantra DAO
  • TSHP12Ships
  • CTKCertiK
  • IGNISIgnis
  • SOLVESOLVE
  • FRONTFrontier
  • LBCLBRY Credits
  • CTXCCortex
  • TRBTellor
  • EDREndor Protocol
  • HARDHard Protocol
  • DRGNDragonchain
  • YFIIDFI.Money
  • VSYSV Systems
  • BOTBounce Token
  • AUCTIONBounce Token
  • ARPAARPA Chain
  • COSContentos
  • BOABOSAGORA
  • API3API3
  • ABBCABBC Coin
  • MASSMassnet
  • UNFIUnifi Protocol DAO
  • MRPHMorpheus.Network
  • PAXGPAX Gold
  • HXROHxro
  • EXRDRadix
  • KEYSelfkey
  • NXSNexus
  • AEAeternity
  • PERLPerlin
  • WICCWaykiChain
  • BONDBarnBridge
  • VITEVITE
  • AERGOAergo
  • HEGICHegic
  • CREAMCream Finance
  • VIDVideoCoin
  • TLMAlien Worlds
  • RINGDarwinia Network Native Token
  • BTUBTU Protocol
  • FXFunction X
  • GRINGrin
  • HCHyperCash
  • IDEXIDEX
  • PNKKleros
  • FIOFIO Protocol
  • PAIProject Pai
  • WINGWing
  • SUKUSUKU
  • CNDCindicator
  • GXCGXChain
  • GTOGifto
  • NXTNxt
  • CVPPowerPool
  • GBYTEObyte
  • ZCN0Chain
  • UPPSentinel Protocol
  • FSNFusion
  • ESDEmpty Set Dollar
  • RCNRipio Credit Network
  • ASTAirSwap
  • MOCMoss Coin
  • PROMPrometeus
  • NASNebulas
  • NEBLNeblio
  • DOCKDock
  • DMTDMarket
  • SWINGBYSwingby
  • QSPQuantstamp
  • FXSFrax Share
  • DEXEDeXe
  • TORNTornado Cash
  • DEXTDEXTools
  • EASYEasyFi
  • PXLPIXEL
  • BDPBig Data Protocol
  • PNTpNetwork Token
  • RDNRaiden Network Token
  • TRUTrueFi
  • SKYSkycoin
  • GVTGenesis Vision
  • SBDSteem Dollars
  • GOGoChain
  • VIDTVIDT Datalink
  • BFTBnkToTheFuture
  • KANBitKan
  • SUTERSuterusu
  • MEMEMeme
  • RBTCRSK Smart Bitcoin
  • FORThe Force Protocol
  • MTAMeta
  • KRTTerraKRW
  • MDTMeasurable Data Token
  • AUTOAuto
  • KP3RKeep3rV1
  • EURSSTASIS EURO
  • XSNStakenet
  • QASHQASH
  • MPH88mph
  • ZAPZAP
  • BMIBridge Mutual
  • COCOSCocos-BCX
  • DFdForce
  • NAVNavCoin
  • APPCAppCoins
  • CLOCallisto Network
  • NCASHNucleus Vision
  • TCTTokenClub
  • GAMEGameCredits
  • TEMCOTEMCO
  • CUSDCelo Dollar
  • BAOBao Finance
  • RINGXRINGX Platform
  • VTCVertcoin
  • PSGParis Saint-Germain Fan Token
  • LYMLympo
  • METMetronome
  • DHTdHedge DAO
  • PIPCHAIN
  • MOFMolecular Future
  • BRDBread
  • QRLQuantum Resistant Ledger
  • WPRWePower
  • FISStafi
  • SIXSIX
  • VIAViacoin
  • DTADATA
  • PPCPeercoin
  • UFTUniLend
  • OAXOAX
  • ADKAidos Kuneen
  • ETPMetaverse ETP
  • HEZHermez Network
  • CMTCyberMiles
  • OSTOST
  • SWRVSwerve
  • MDAMoeda Loyalty Points
  • CDTBlox
  • MANMatrix AI Network
  • POAPOA
  • BLOCKBlocknet
  • EVXEverex
  • PAYTenX
  • KDAGKing DAG
  • USDKUSDK
  • AEONAeon
  • DNAMetaverse Dualchain Network Architecture
  • FCTFactom
  • VIBViberate
  • QLCQLC Chain
  • DECDecentr
  • FOAMFOAM
  • FLETAFLETA
  • SWFTCSwftCoin
  • DAPPLiquidApps
  • TRADEUnitrade
  • UBQUbiq
  • BURSTBurst
  • ACMAC Milan Fan Token
  • SNMSONM
  • NVTNerveNetwork
  • FNBFNB Protocol
  • MTHMonetha
  • DLTAgrello
  • YOYOWYOYOW
  • JUVJuventus Fan Token
  • ELAMAElamachain
  • XDNDigitalNote
  • SRMDOS Network
  • SNGLSSingularDTV
  • FSWFalconswap
  • ROOKKeeperDAO
  • VEEBLOCKv
  • TNCTNC Coin
  • GEEQGeeq
  • AMBAmbrosus
  • BACBasis Cash
  • VALValidity
  • BOLTBolt
  • AUCAuctus
  • SANSantiment Network Token
  • SLPSmall Love Potion
  • OGOG Fan Token
  • HGETHedget
  • GENDAOstack
  • CBCCasino Betting Coin
  • PMAPumaPay
  • SPCSpaceChain
  • TNBTime New Bank
  • SRNSIRIN LABS Token
  • APMAPM Coin
  • ESSEssentia
  • BWFBeowulf
  • TKNMonolith
  • FLOFLO
  • ASRAS Roma Fan Token
  • SENSOSENSO
  • PARTParticl
  • GLEECGleec
  • MYSTMysterium
  • BLYBlocery
  • WINGSWings
  • CNNContent Neutrality Network
  • RVCRavencoin Classic
  • COMBOFurucombo
  • HDAOHyperDAO
  • POTPotCoin
  • KTONDarwinia Commitment Token
  • CPCCPChain
  • XTPTap
  • PROSProsper
  • CNSCentric Cash
  • NLGGulden
  • FTCFeathercoin
  • VIBEVIBE
  • BTSEBTSE
  • XMYMyriad
  • XSTStealth
  • YEEDYGGDRASH
  • PLUPluton
  • DEPDEAPCOIN
  • OMNIOmni
  • TRIOTripio
  • INSTARInsights Network
  • BOXContentBox
  • SKMSkrumble Network
  • YOUYOU Chain
  • PLAPlair
  • THCHempCoin
  • PINKPinkcoin
  • BLKBlackCoin
  • AVTAventus
  • OKOKCash
  • IOCI/O Coin
  • DGXDigix Gold Token
  • CRWCrown
  • ADDAdd.xyz
  • DMGDMM: Governance
  • VRCVeriCoin
  • EXPExpanse
  • MUEMonetaryUnit
  • MTNMedicalchain
  • CURECurecoin
  • PTOYPatientory
  • GEOGeoCoin
  • MGOMobileGo
  • EOSDTEOSDT
  • GOTParkinGo
  • ENGEnigma
  • BWXBlue Whale EXchange
  • EXE8X8 Protocol
  • CGTCACHE Gold
  • COSMCosmo Coin
  • HMQHumaniq
  • XCHFCryptoFranc
  • FUNDUnification
  • MERMercury
  • RTERate3
  • GOLDGolden Goose
  • FUELEtherparty
  • BCPTBlockmason Credit Protocol
  • MEMEMemetic / PepeCoin
  • PASSBlockpass
  • EXCLExclusiveCoin
  • VLDVetri
  • AIDAidCoin
  • SIBSIBCoin
  • ADTadToken
  • INXInsight Protocol
  • TENDTendies
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • PUNDIXPundi X
  • BTCUPBTCUP
  • ADABULL3X Long Cardano Token
  • XRPDOWNXRPDOWN
  • MOBMobileCoin
  • ONGOntology Gas
  • BTCDOWNBTCDOWN
  • CUSDTCompound USDT
  • BAGSBasis Gold Share
  • NBSNew BitShares
  • BOSONBoson Protocol
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • LTCBULL3x Long Litecoin Token
  • PBTC35ApBTC35A
  • MCBMCDEX
  • BIDBidao
  • TAITAI
  • BTCVBitcoin Vault
  • DOTDOWNDOTDOWN
  • XUCExchange Union
  • PERXPeerEx
  • SGSocialGood
  • TRYBBiLira
  • BASBasis Share
  • AAVEDOWNAAVEDOWN
  • TBTCtBTC
  • XAUTTether Gold
  • UBTCUnited Bitcoin
  • GNCGalaxy Network
  • MCHMeconCash
  • CORNCORN
  • HDACHdac
  • LTCBEAR3x Short Litecoin Token
  • TUBEBitTube
  • ADABEAR3X Short Cardano Token
  • GSTGstcoin
  • CAMPCamp
  • VBKVeriBlock
  • SPHRSphere
  • TUDATutors Diary
  • FMEFME
  • NECNectar
  • MTCMetacoin
  • NGCNAGA
  • LMCHLatamcash
  • SLSSaluS
  • VDXVodi X
  • SDTTerra SDT
  • BBCBigBang Core
  • SMBSWAPSimbcoin Swap
  • ODEODEM
  • URACUranus
  • XRAXriba
  • UTNPUniversa
  • ORSORS Group
  • NUTNative Utility Token
  • ECOCECOChain
  • UCTUbique Chain Of Things
  • DTDragon Token
  • ZLOTzLOT Finance
  • RADSRadium
  • UPTUniversal Protocol Token
  • FUNFunFair
  • JNTJibrel Network
  • PHXRed Pulse Phoenix
  • LINKBEAR3X Short Chainlink Token
  • SPINSPIN Protocol
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • WINWINk
  • BCHCBitCherry
  • STPTSTPT
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • RDDReddCoin
  • OXENOxen
  • ATMATMChain
  • WNXMWrapped NXM
  • SWMSwarm
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • AAVEAave
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • CBTCommerceBlock
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • MATICMatic Network
  • COVERCOVER Protocol
  • GHSTAavegotchi
  • WABITael
  • 4ART4ArtCoin
  • UOPUtopia Open Platform
  • DATAStreamr DATAcoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • MLNMelon
  • TRXBULL3X Long TRX Token
  • LUCYLUCY
  • FCT2Firmachain
  • ABYSSAbyss Token
  • YFIDOWNYFIDOWN
  • DIADIA
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • OMGOmiseGO
  • BTEBTEcoin
  • FILUPFILUP
  • XLMUPXLMUP
  • XZCZcoin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • STCStarChain
  • DREPDrep
  • EURTTether EUR
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • VALUEValue Liquidity
  • HYDROHydro
  • STRAXStrax
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • GTXGate.IO
  • DRGNDragon Index FTX
  • UNIUPUNIUP
  • XDData Transaction Token
  • PLTPlutusDeFi
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • UNIDOWNUNIDOWN
  • BQXVoyager
  • ACXTAC eXchange Token
  • MFAMFA Coin
  • MDOGEMegaDogecoin
  • ZBTZB Token
  • RRBRenrenBit
  • RRTRecovery Right Tokens
  • DOTECOPolkadot Ecosystem
  • LTCUPLTCUP
  • SEERSEER
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • LTCDOWNLTCDOWN
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • CNHChinese Yuan Renminbi
  • LOONLoon Network
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • YFVYFValue
  • RIFRIF Token
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • BTCSTBitcoin Standard Hashrate Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • STXBlockstack
  • All
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • All
  • Spot
  • Futures
  • Default
  • Compact
See also Ripple Technical Analysis

Ripple

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD Bitstamp 1.808 +1.05 +24.93 1.443 - 1.890 238.1m +64.58 0.855 - 1.890 930.6m +311.97 0.422 - 1.890 2.6b
XRP / USD Bitfinex 1.807 +1.07 +24.73 1.444 - 1.885 208.4m +64.45 0.856 - 1.885 930.2m +312.08 0.423 - 1.885 2.2b
XRP / USD Kraken 1.807 +1.10 +24.91 1.443 - 1.889 87.8m +64.75 0.855 - 1.889 404.6m +311.62 0.418 - 1.889 1.2b
XRP / USD Bittrex 1.808 +1.43 +24.69 1.448 - 1.889 8.7m +64.52 0.855 - 1.889 35.9m +310.90 0.424 - 1.889 88.9m
XRP / USD Independent Reserve 1.790 +0.00 +19.68 1.496 - 1.804 7.6k +91.99 0.885 - 1.804 184.5k +309.59 0.429 - 1.804 563.3k
XRP / USD Perp Bybit 1.814 +1.09 +25.29 1.445 - 1.895 5.5b +65.01 0.856 - 1.895 16.6b +312.95 0.423 - 1.895 28.3b
XRP / USD Perp Binance 1.814 +1.06 +25.14 1.445 - 1.895 2.0b +64.96 0.855 - 1.895 7.6b +312.84 0.423 - 1.895 13.1b
XRP / USD Perp HuobiDM 1.814 +1.06 +25.19 1.445 - 1.894 1.1b +64.93 0.854 - 1.894 4.7b +312.89 0.423 - 1.894 8.6b
XRP / USD Perp FTX 1.814 +1.11 +25.00 1.447 - 1.895 966.1m +64.95 0.843 - 1.895 5.5b +312.58 0.423 - 1.895 11.7b
XRP / USD Qtly OKEx 1.970 +1.75 +25.42 1.566 - 2.067 815.9m +66.43 0.900 - 2.067 3.3b +324.24 0.444 - 2.067 6.3b
XRP / USD Qtly HuobiDM 1.957 +1.72 +25.05 1.560 - 2.055 426.9m +65.38 0.901 - 2.055 2.0b +320.68 0.446 - 2.055 4.1b
XRP / USD Perp OKEx 1.813 +1.05 +25.19 1.444 - 1.892 290.9m +65.01 0.843 - 1.892 1.3b +312.81 0.423 - 1.892 2.7b
XRP / USD Qtly Binance 1.975 +1.67 +24.45 1.583 - 2.079 92.8m +66.01 0.907 - 2.079 340.4m +343.22 0.427 - 2.079 762.0m
XRP / USD BiQtly OKEx 2.095 +1.75 +28.27 1.629 - 2.162 77.0m +69.99 0.934 - 2.162 354.1m +342.49 0.453 - 2.162 716.0m
XRP / USD Wkly HuobiDM 1.826 +1.33 +24.76 1.460 - 1.911 72.4m +65.28 0.855 - 1.911 376.4m +313.22 0.425 - 1.911 776.4m
XRP / USD Wkly OKEx 1.821 +1.05 +24.29 1.460 - 1.909 51.1m +64.34 0.855 - 1.909 236.7m +311.95 0.424 - 1.909 517.3m
XRP / USD BiQtly HuobiDM 2.079 +1.80 +27.98 1.620 - 2.155 45.2m +69.01 0.934 - 2.155 197.6m +338.83 0.454 - 2.155 439.3m
XRP / USD Perp Kraken 1.818 +1.39 +25.56 1.446 - 1.894 45.2m +65.03 0.855 - 1.894 160.6m +313.70 0.422 - 1.894 430.1m
XRP / USD BiQtly Binance 2.125 +1.86 +28.33 1.652 - 2.214 43.7m +71.42 0.942 - 2.214 150.7m +350.24 0.452 - 2.214 392.3m
XRP / USD BiWkly OKEx 1.844 +1.46 +25.22 1.462 - 1.930 36.1m +64.84 0.856 - 1.930 164.0m +313.73 0.427 - 1.930 389.1m
XRP / USD BiWkly HuobiDM 1.834 +1.56 +24.96 1.462 - 1.918 32.3m +64.91 0.854 - 1.918 137.0m +311.51 0.428 - 1.918 374.8m
XRP / USD Perp BitMEX 1.816 +1.27 +25.47 1.446 - 1.891 30.6m +64.69 0.860 - 1.891 132.8m +312.47 0.423 - 1.891 412.7m
XRP / USD Jun25 FTX 1.965 +2.04 +25.46 1.563 - 2.054 18.5m +65.08 0.900 - 2.054 128.2m +322.38 0.446 - 2.054 265.3m
XRP / USD Apr30 Kraken 1.869 +1.60 +24.74 1.487 - 1.952 3.6m +63.37 0.878 - 1.952 14.7m +216.58 0.545 - 1.952 26.4m
XRP / USD Jun25 Kraken 1.978 +2.05 +26.15 1.564 - 2.066 3.1m +67.16 0.905 - 2.066 7.4m +325.93 0.444 - 2.066 17.5m
XRP / USD Perp Phemex 0.234 +0.00 +0.26 0.218 - 0.260 1.6m -5.43 0.171 - 0.260 61.9m -60.15 0.171 - 0.659 465.9m
XRP / USDT Binance 1.807 +1.11 +24.82 1.444 - 1.889 2.6b +64.80 0.856 - 1.889 12.9b +311.69 0.423 - 1.889 36.8b
XRP / USDT Poloniex 1.808 +1.39 +25.18 1.443 - 1.895 34.0m +65.08 0.857 - 1.895 141.1m +312.24 0.423 - 1.895 437.0m
XRP / USDT Phemex 0.232 -0.28 +0.62 0.215 - 0.258 22.0m -6.50 0.171 - 0.258 183.2m -60.34 0.171 - 0.659 836.0m
XRP / USDT Bittrex 1.807 +1.49 +24.84 1.445 - 1.889 8.3m +63.85 0.857 - 1.889 34.1m +310.97 0.424 - 1.889 99.6m
XRP / USDT Bitfinex 1.810 +1.53 +25.05 1.446 - 1.889 7.2m +64.97 0.857 - 1.889 31.0m +311.99 0.425 - 1.889 74.5m
XRP / USDT Kraken 1.814 +1.92 +25.15 1.448 - 1.885 5.1m +63.79 0.853 - 1.885 26.0m +312.27 0.422 - 1.885 60.7m
XRP / USDT Perp Binance 1.816 +1.12 +25.23 1.447 - 1.895 6.8b +65.03 0.854 - 1.895 36.1b +313.45 0.423 - 1.895 89.6b
XRP / USDT Perp HuobiDM 1.815 +0.97 +25.17 1.447 - 1.908 2.8b +64.56 0.856 - 1.908 15.4b +313.27 0.423 - 1.908 32.5b
XRP / USDT Perp OKEx 1.812 +1.07 +25.07 1.445 - 1.890 470.8m +64.82 0.854 - 1.890 2.5b +313.07 0.423 - 1.890 6.4b
XRP / USDT Qtly OKEx 1.960 +1.76 +24.83 1.566 - 2.052 402.8m +64.10 0.907 - 2.052 2.3b +321.13 0.446 - 2.052 6.4b
XRP / USDT BiQtly OKEx 2.110 +1.65 +29.35 1.627 - 2.168 34.1m +68.65 0.957 - 2.168 188.3m +340.75 0.459 - 2.168 605.5m
XRP / USDT Wkly OKEx 1.820 +1.16 +24.76 1.454 - 1.904 24.0m +63.28 0.860 - 1.904 175.5m +310.81 0.426 - 1.904 579.0m
XRP / USDT BiWkly OKEx 1.837 +1.14 +25.03 1.457 - 1.927 21.9m +63.95 0.865 - 1.927 135.4m +311.31 0.429 - 1.927 482.2m
XRP / USDC Binance 1.805 +1.11 +24.81 1.443 - 1.892 14.7m +64.92 0.855 - 1.892 76.4m +311.07 0.423 - 1.892 215.8m
XRP / USDC Poloniex 1.812 +2.59 +25.44 1.444 - 1.890 1.7m +66.52 0.858 - 1.890 7.9m +311.76 0.424 - 1.890 18.8m
XRP / BUSD Binance 1.808 +1.14 +24.96 1.443 - 1.890 287.7m +64.75 0.856 - 1.890 1.5b +311.62 0.423 - 1.890 3.3b
XRP / TUSD Binance 1.809 +1.35 +25.03 1.445 - 1.889 4.3m +64.62 0.857 - 1.889 21.7m +312.78 0.410 - 1.889 60.3m
XRP / PAX Binance 1.811 +2.70 +24.73 1.447 - 2.031 450.8k +64.81 0.867 - 2.031 2.2m +311.23 0.400 - 2.031 8.2m
XRP / PAX Bitstamp 1.785 -0.02 +18.70 1.504 - 1.880 88.3k +66.07 0.862 - 1.880 502.1k +304.28 0.428 - 1.880 2.5m
XRP / EUR Bitstamp 1.512 +1.09 +24.47 1.211 - 1.580 137.6m +63.15 0.720 - 1.580 588.2m +311.26 0.355 - 1.580 1.5b
XRP / EUR Kraken 1.511 +1.02 +24.70 1.209 - 1.579 132.6m +63.12 0.722 - 1.579 520.4m +312.16 0.356 - 1.579 1.4b
XRP / EUR Binance 1.511 +1.07 +24.61 1.210 - 1.585 100.3m +63.06 0.724 - 1.585 443.7m +312.71 0.356 - 1.585 1.2b
XRP / EUR Bittrex 1.522 +0.50 +23.84 1.212 - 1.586 387.2k +65.81 0.722 - 1.586 977.5k +316.35 0.357 - 1.586 2.9m
XRP / GBP Binance 1.317 +1.32 +25.05 1.052 - 1.381 49.4m +65.43 0.625 - 1.381 226.4m +316.23 0.304 - 1.381 520.8m
XRP / GBP Bitstamp 1.313 +1.34 +25.16 1.049 - 1.374 4.8m +64.67 0.620 - 1.374 29.2m +314.57 0.305 - 1.374 96.3m
XRP / GBP Kraken 1.333 +2.85 +25.96 1.057 - 1.380 3.8m +70.21 0.625 - 1.380 13.0m +321.91 0.306 - 1.380 33.3m
XRP / JPY Kraken 197.976 +1.81 +23.80 158.800 - 205.000 200.3k +64.49 93.952 - 205.000 1.1m +315.74 46.709 - 205.000 3.1m
XRP / KRW Bithumb 2,295.000 +0.66 +22.79 1.862k - 2.396k 305.2m +55.80 1.050k - 2.396k 1.9b +348.24 480.100 - 2.396k 6.8b
XRP / CAD Kraken 2.258 +1.45 +23.54 1.813 - 2.360 2.0m +63.49 1.084 - 2.360 9.6m +312.77 0.530 - 2.360 27.8m
XRP / AUD BtcMarkets 2.380 +1.36 +24.92 1.901 - 2.465 22.6m +66.85 1.122 - 2.465 91.5m +318.94 0.550 - 2.465 231.8m
XRP / AUD Binance 2.374 +1.12 +24.14 1.911 - 2.496 15.1m +65.24 1.117 - 2.496 90.2m +314.94 0.551 - 2.496 188.4m
XRP / AUD Independent Reserve 2.383 +1.98 +24.50 1.908 - 2.471 2.6m +66.62 1.137 - 2.471 8.9m +320.39 0.550 - 2.471 23.3m
XRP / AUD Kraken 2.373 +1.32 +24.38 1.908 - 2.478 160.3k +65.55 1.157 - 2.478 1.0m +320.19 0.560 - 2.478 3.5m
XRP / BRL Binance 10.473 +1.29 +25.47 8.321 - 10.888 9.2m +68.92 4.861 - 10.888 50.3m +320.43 2.428 - 10.888 95.6m
XRP / NZD Independent Reserve 2.561 +0.71 +21.28 2.092 - 2.694 59.5k +66.30 1.250 - 2.694 393.1k +318.32 0.600 - 2.694 884.7k
XRP / ZAR Luno 27.160 +1.00 +24.42 21.780 - 28.450 18.8m +66.32 13.250 - 28.450 69.6m +305.37 6.500 - 28.450 160.9m
XRP / MYR Luno 8.000 +0.50 +27.60 6.266 - 8.150 16.4m +76.99 3.794 - 8.150 73.9m +341.51 1.761 - 8.150 175.5m
XRP / NGN Luno 1,326.000 +0.53 +30.00 1.017k - 1.335k 1.6m +73.36 645.020 - 1.335k 7.6m +334.75 302.120 - 1.335k 21.6m
XRP / BTC Binance 0.0000284 +0.35 +18.55 0.0000238 - 0.0000298 809.6m +50.00 0.0000152 - 0.0000298 3.7b +280.94 0.0000073 - 0.0000298 9.0b
XRP / BTC Bitstamp 0.0000284 +0.46 +18.70 0.0000239 - 0.0000298 27.6m +49.84 0.0000154 - 0.0000298 119.4m +280.43 0.0000073 - 0.0000298 332.9m
XRP / BTC Poloniex 0.0000284 +0.50 +18.77 0.0000239 - 0.0000298 27.2m +50.08 0.0000153 - 0.0000298 97.2m +281.34 0.0000070 - 0.0000298 312.6m
XRP / BTC Kraken 0.0000284 +0.50 +18.70 0.0000239 - 0.0000298 19.6m +50.08 0.0000154 - 0.0000298 94.1m +281.45 0.0000073 - 0.0000298 258.0m
XRP / BTC Bittrex 0.0000284 +0.50 +18.59 0.0000239 - 0.0000298 14.9m +49.97 0.0000154 - 0.0000298 67.4m +282.61 0.0000073 - 0.0000298 184.9m
XRP / BTC Bitfinex 0.0000284 +0.74 +18.86 0.0000238 - 0.0000298 14.7m +50.05 0.0000153 - 0.0000298 110.9m +281.99 0.0000073 - 0.0000298 278.7m
XRP / BTC Luno 0.0000284 +0.11 +18.55 0.0000239 - 0.0000299 12.1m +51.55 0.0000152 - 0.0000299 64.8m +280.81 0.0000073 - 0.0000299 163.6m
XRP / BTC BtcMarkets 0.0000286 +2.04 +21.03 0.0000236 - 0.0000298 132.8k +55.33 0.0000155 - 0.0000298 923.3k +288.44 0.0000073 - 0.0000298 3.7m
XRP / BTC Jun25 BitMEX 0.0000269 +1.05 +16.36 0.0000230 - 0.0000279 23.8m +43.34 0.0000143 - 0.0000279 217.1m +271.41 0.0000072 - 0.0000279 353.8m
XRP / TRY Binance 14.538 +0.83 +22.79 11.808 - 15.235 71.2m +59.30 7.262 - 15.235 326.9m +335.27 3.250 - 15.235 653.3m
XRP / ETH Binance 0.0007694 -1.25 +14.85 0.0006657 - 0.0008191 41.8m +48.13 0.0004330 - 0.0008191 239.2m +223.60 0.0002344 - 0.0008191 671.3m
XRP / ETH Kraken 0.0007712 -0.75 +15.16 0.0006693 - 0.0008229 2.9m +48.05 0.0004339 - 0.0009500 13.0m +225.81 0.0002348 - 0.0009500 29.8m
XRP / ETH Bittrex 0.0007698 -0.92 +14.49 0.0006683 - 0.0008183 2.1m +48.54 0.0004335 - 0.0008183 5.7m +223.01 0.0002345 - 0.0008183 14.3m
XRP / RUB Binance 138.712 +1.43 +23.00 112.770 - 144.997 3.1m +63.19 67.234 - 144.997 20.3m +328.39 31.251 - 144.997 58.2m
XRP / BNB Binance 0.003 -0.31 +25.59 0.003 - 0.003 119.8m +17.28 0.002 - 0.003 452.9m +91.02 0.002 - 0.003 934.0m
XRP / TRX Poloniex 11.839 -0.60 +8.03 10.959 - 12.893 21.8k +34.19 7.700 - 12.893 185.9k +37.67 4.500 - 12.893 741.8k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!