Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • NEO NEO
  • XTZ Tezos
  • IOTA Iota
  • DASH Dash
  • MKR Maker
  • ETC Ethereum Classic
  • ONT Ontology
  • VET VeChainThor
  • XEM NEM
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • ZEC ZCash
  • DCR Decred
  • PAX Paxos Standard
  • QTUM Qtum
  • ZRX 0x
  • HOT Holo
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • RVN Ravencoin
  • NANO Nano
  • REP Augur
  • ALGO Algorand
  • DAI Dai
  • KMD Komodo
  • LSK Lisk
  • BCD Bitcoin Diamond
  • DGB DigiByte
  • SC Siacoin
  • XVG Verge
  • ICX Icon
  • WAVES Waves
  • BTS BitShares
  • BCN Bytecoin
  • MCO Monaco
  • AE Aeternity
  • MAID MaidSafeCoin
  • ZIL Zilliqa
  • ARDR Ardor
  • STEEM Steem
  • ELF aelf
  • SNT Status
  • GNT Golem
  • NPXS Pundi X
  • GRIN Grin
  • ETP Metaverse ETP
  • AION Aion
  • MANA Decentraland
  • STRAT Stratis
  • KNC Kyber Network
  • PPT Populous
  • NULS Nuls
  • LRC Loopring
  • FCT Factom
  • CVC Civic
  • FUN FunFair
  • WAN Wanchain
  • LOOM Loom Network
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PAY TenX
  • PLA Plair
  • GTO Gifto
  • MITH Mithril
  • ADX AdEx
  • SALT Salt
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Compact

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitstamp 0.26 -2.52 -3.19 0.25 - 0.27 35.3m -10.83 0.25 - 0.29 243.3m -10.19 0.25 - 0.32 1.1b
XRP / USD - Coinbase 0.26 -2.52 -3.21 0.25 - 0.27 27.8m -10.78 0.25 - 0.29 204.2m -10.19 0.25 - 0.32 974.4m
XRP / USD - Bitfinex 0.26 -2.53 -3.40 0.25 - 0.27 19.2m -10.66 0.25 - 0.29 133.2m -10.28 0.25 - 0.32 570.1m
XRP / USD - Kraken 0.26 -2.54 -3.34 0.25 - 0.27 13.5m -10.73 0.25 - 0.29 98.8m -10.21 0.25 - 0.31 428.9m
XRP / USD - Independent Reserve 0.28 +0.00 +0.00 0.28 - 0.28 200.0 +0.00 0.28 - 0.28 200.0 +10.77 0.24 - 0.32 127.9k
XRP / USD Perp - Kraken 0.26 -2.82 -3.40 0.25 - 0.27 2.5m -10.79 0.25 - 0.29 12.9m -10.29 0.25 - 0.32 81.7m
XRP / USD Mtly - Kraken 0.26 -3.03 -4.19 0.25 - 0.27 175.3k -11.53 0.25 - 0.29 652.0k -11.71 0.25 - 0.31 2.7m
XRP / USD Qtly - Kraken 0.26 -2.94 -3.16 0.25 - 0.27 77.5k -11.00 0.25 - 0.29 835.7k -10.11 0.25 - 0.32 5.3m
XRP / USDT - Binance 0.26 -2.45 -3.38 0.25 - 0.27 95.0m -10.73 0.25 - 0.29 646.9m -10.08 0.25 - 0.31 3.6b
XRP / USDT - Poloniex 0.26 -2.41 -3.15 0.25 - 0.27 1.5m -10.65 0.25 - 0.29 13.3m -10.02 0.25 - 0.31 58.3m
XRP / PAX - Binance 0.26 -2.76 -3.21 0.25 - 0.27 154.9k -10.16 0.25 - 0.29 1.2m -10.31 0.25 - 0.31 10.9m
XRP / EUR - Bitstamp 0.24 -2.52 -3.50 0.23 - 0.24 6.0m -10.46 0.23 - 0.26 36.6m -9.92 0.23 - 0.28 195.5m
XRP / EUR - Kraken 0.23 -2.80 -3.85 0.23 - 0.24 5.5m -10.78 0.23 - 0.26 37.4m -10.21 0.22 - 0.28 193.5m
XRP / EUR - Coinbase 0.24 -2.56 -3.36 0.23 - 0.24 3.3m -10.35 0.23 - 0.26 19.9m -10.08 0.23 - 0.28 106.5m
XRP / JPY - Kraken 27.82 +0.25 -3.24 27.75 - 28.75 1.6k -9.12 27.75 - 30.69 6.7k -11.69 27.67 - 33.62 51.2k
XRP / KRW - Bithumb 304.00 -2.25 -2.88 301.00 - 314.00 41.0m -9.79 301.00 - 337.00 314.8m -11.37 301.00 - 362.00 2.1b
XRP / CAD - Kraken 0.35 -0.88 -2.77 0.34 - 0.36 68.6k -8.99 0.34 - 0.39 297.4k -9.68 0.34 - 0.42 2.6m
XRP / AUD - BtcMarkets 0.38 -2.60 -3.61 0.37 - 0.40 1.0m -9.60 0.37 - 0.42 4.8m -11.36 0.37 - 0.46 21.3m
XRP / AUD - Independent Reserve 0.38 -2.58 -3.27 0.37 - 0.40 319.9k -10.10 0.37 - 0.42 957.4k -11.45 0.37 - 0.46 5.3m
XRP / NZD - Independent Reserve 0.42 +0.00 +0.00 0.42 - 0.42 2.3k -6.69 0.42 - 0.45 3.6k -10.32 0.42 - 0.48 199.6k
XRP / BTC - Binance 0.0000306 -0.33 -1.29 0.0000299 - 0.0000311 59.4m -2.98 0.0000299 - 0.0000319 347.2m -13.49 0.0000290 - 0.0000378 2.1b
XRP / BTC - Coinbase 0.0000306 -0.49 -1.26 0.0000300 - 0.0000311 6.7m -3.07 0.0000300 - 0.0000319 32.2m -13.52 0.0000293 - 0.0000377 180.3m
XRP / BTC - Poloniex 0.0000306 -0.39 -1.32 0.0000300 - 0.0000311 4.2m -3.07 0.0000300 - 0.0000319 23.4m -13.44 0.0000291 - 0.0000377 184.7m
XRP / BTC - Kraken 0.0000306 -0.23 -1.13 0.0000300 - 0.0000311 1.8m -2.92 0.0000300 - 0.0000319 10.9m -13.41 0.0000296 - 0.0000376 71.0m
XRP / BTC - Bitfinex 0.0000306 -0.42 -1.20 0.0000300 - 0.0000311 1.4m -3.10 0.0000300 - 0.0000319 9.8m -13.42 0.0000296 - 0.0000376 80.7m
XRP / BTC - Bitstamp 0.0000306 -0.29 -0.94 0.0000300 - 0.0000311 634.5k -2.85 0.0000300 - 0.0000319 7.0m -13.27 0.0000298 - 0.0000376 56.3m
XRP / BTC - BtcMarkets 0.0000302 -1.73 -5.19 0.0000301 - 0.0000318 69.8k -3.92 0.0000301 - 0.0000319 111.0k -14.42 0.0000299 - 0.0000381 558.8k
XRP / BTC Qtly - BitMEX 0.0000305 -0.65 -0.81 0.0000300 - 0.0000312 22.5m -2.02 0.0000300 - 0.0000318 155.4m -13.87 0.0000281 - 0.0000380 1.7b
XRP / BTC Qtly - Kraken 0.0000305 -0.26 -1.48 0.0000304 - 0.0000310 442.2k -2.62 0.0000304 - 0.0000319 486.4k -14.02 0.0000289 - 0.0000410 1.0m
XRP / BTC Perp - Kraken 0.0000305 -0.62 -1.33 0.0000294 - 0.0000311 146.1k -3.23 0.0000294 - 0.0000321 1.0m -13.51 0.0000294 - 0.0000383 9.7m
XRP / ETH - Binance 0.0014429 -0.56 -0.24 0.0014137 - 0.0014582 3.4m -7.20 0.0014137 - 0.0015579 15.2m -9.81 0.0014137 - 0.0017607 83.5m
See Ripple Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!