Ripple (XRP) Price Live

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Tron Polygon Polkadot Litecoin Bitcoin Cash Chainlink UNUS SED LEO Stellar Lumens Monero Cosmos Ethereum Classic Hedera Maker Cronos VeChain Quant The Graph Algorand Bitcoin SV EOS Tezos MultiversX THETA Decentraland Fantom NEO Chiliz ZCash Iota Terra Dash WOO Network Zilliqa Basic Attention Token Loopring Qtum Bitcoin Gold NEM Mask Network aelf Enjin Coin Decred Ravencoin Storj Golem Fetch.ai Holo Waves Icon Siacoin IoTeX 0x Ontology WAX TomoChain IOST Kyber Network Crystal Horizen DigiByte Lisk Status FTX Token Nano Ark Power Ledger Steem iExec RLC RIF Token Ardor OmiseGO WINk Verge Bytom FUNToken Ren Wanchain Komodo BitShares MonaCoin BitTorrent AdEx Nuls Waltonchain SOLVE Bitcoin Diamond Augur Beam V Systems Mithril Nebulas QASH Metaverse ETP HedgeTrade GXChain MaidSafeCoin Aion Bread

Order by: Market capName

Ripple			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XRP / USD Coinbase	0.509	+0.14	-1.85	0.506 - 0.524	39.1m	+0.69	0.495 - 0.549	336.1m	+1.94	0.460 - 0.549	1.3b
XRP / USD Bitstamp	0.509	+0.30	-1.74	0.506 - 0.523	12.9m	+0.77	0.495 - 0.549	152.2m	+2.13	0.459 - 0.549	368.2m
XRP / USD Kraken	0.509	+0.13	-1.87	0.505 - 0.523	9.1m	+0.67	0.495 - 0.549	74.8m	+1.99	0.459 - 0.549	224.4m
XRP / USD Independent Reserve	0.508	+0.23	-1.81	0.506 - 0.522	4.1m	+0.81	0.493 - 0.548	51.2m	+2.16	0.461 - 0.548	188.8m
XRP / USD Bitfinex	0.509	+0.23	-1.79	0.505 - 0.524	2.9m	+0.66	0.496 - 0.550	19.5m	+2.15	0.459 - 0.550	61.3m
XRP / USD Bittrex	0.500	-1.38	-4.38	0.500 - 0.523	13.1k	-0.44	0.495 - 0.546	94.7k	+0.11	0.463 - 0.546	371.3k
XRP / USD Perp Phemex	0.509	+0.16	-1.87	0.499 - 0.523	142.3m	+0.71	0.495 - 0.549	1.2b	+2.07	0.458 - 0.549	4.5b
XRP / USD Perp Binance	0.509	+0.16	-1.83	0.490 - 0.523	61.0m	+0.77	0.490 - 0.549	396.9m	+2.05	0.455 - 0.549	1.1b
XRP / USD Perp Bybit	0.509	+0.12	-1.81	0.501 - 0.523	44.9m	+0.79	0.494 - 0.549	284.7m	+2.11	0.456 - 0.549	944.7m
XRP / USD Perp Kraken	0.509	+0.24	-1.78	0.505 - 0.524	11.7m	+0.79	0.494 - 0.549	131.2m	+2.19	0.459 - 0.549	415.9m
XRP / USD Perp OKX	0.509	+0.13	-1.85	0.505 - 0.524	8.8m	+0.74	0.495 - 0.550	64.7m	+2.06	0.459 - 0.550	187.2m
XRP / USD Perp BitMEX	0.509	+0.18	-1.83	0.504 - 0.524	2.8m	+0.63	0.495 - 0.549	15.6m	+2.02	0.460 - 0.549	43.5m
XRP / USD Perp Huobi	0.509	+0.20	-1.84	0.504 - 0.524	2.2m	+0.75	0.495 - 0.549	18.2m	+2.05	0.460 - 0.549	38.0m
XRP / USD Perp Kraken	0.509	+0.53	-1.68	0.505 - 0.523	2.2m	+0.83	0.491 - 0.549	16.0m	+2.33	0.459 - 0.549	36.7m
XRP / USD BiQtly Binance	0.517	+0.19	-1.84	0.507 - 0.532	956.3k	+1.55	0.500 - 0.555	6.5m	+2.21	0.464 - 0.555	25.3m
XRP / USD Qtly Binance	0.515	+0.18	-1.91	0.506 - 0.529	591.0k	+1.88	0.495 - 0.555	3.3m	+3.00	0.460 - 0.555	11.3m
XRP / USD Qtly OKX	0.513	-0.10	-1.85	0.511 - 0.528	222.1k	+1.25	0.500 - 0.554	1.4m	+2.30	0.460 - 0.554	5.2m
XRP / USD Wkly OKX	0.506	-0.61	-2.38	0.506 - 0.522	210.8k	+0.13	0.495 - 0.548	1.5m	+1.49	0.460 - 0.548	4.5m
XRP / USD BiQtly OKX	0.517	+0.09	-1.85	0.515 - 0.531	68.0k	+1.56	0.501 - 0.552	562.2k	+2.25	0.467 - 0.552	2.8m
XRP / USD BiWkly OKX	0.508	+0.16	-2.10	0.506 - 0.523	54.2k	+0.14	0.497 - 0.549	347.1k	+1.83	0.460 - 0.549	3.4m
XRP / USD Dec29 Kraken	0.512	+0.00	-1.29	0.512 - 0.520	11.9k	+0.81	0.502 - 0.538	123.2k	+0.93	0.418 - 0.569	701.7k
XRP / USD Oct27 Kraken	0.516	+0.00	-1.85	0.514 - 0.525	116.0	-2.53	0.514 - 0.537	1.6k	-2.53	0.514 - 0.537	1.6k

XRP / USDT Binance	0.509	+0.16	-1.83	0.505 - 0.524	292.4m	+0.67	0.495 - 0.549	2.2b	+2.02	0.459 - 0.549	7.6b
XRP / USDT Bybit	0.509	+0.18	-1.85	0.505 - 0.523	52.2m	+0.67	0.495 - 0.550	373.2m	+2.02	0.459 - 0.550	1.1b
XRP / USDT Poloniex	0.509	+0.20	-1.83	0.506 - 0.523	13.3m	+0.67	0.495 - 0.547	49.2m	+2.02	0.462 - 0.547	210.9m
XRP / USDT WOO X	0.509	+0.10	-1.82	0.504 - 0.523	7.6m	+0.66	0.495 - 0.550	63.9m	+2.11	0.459 - 0.550	100.0m
XRP / USDT Phemex	0.509	+0.14	-1.83	0.506 - 0.523	4.1m	+0.65	0.495 - 0.547	27.8m	+2.05	0.460 - 0.547	102.4m
XRP / USDT Kraken	0.509	+0.26	-1.87	0.506 - 0.523	1.6m	+0.89	0.495 - 0.549	11.7m	+2.16	0.460 - 0.549	27.9m
XRP / USDT Coinbase	0.509	+0.41	-1.72	0.506 - 0.523	1.3m	+0.93	0.496 - 0.549	7.3m	+2.31	0.459 - 0.549	17.4m
XRP / USDT Bitfinex	0.509	+0.15	-1.81	0.506 - 0.523	880.8k	+0.74	0.495 - 0.549	6.1m	+2.11	0.459 - 0.549	18.0m
XRP / USDT Bitstamp	0.507	-0.06	-2.24	0.507 - 0.521	98.4k	+0.78	0.496 - 0.548	1.5m	+1.86	0.466 - 0.548	9.3m
XRP / USDT Bittrex	0.507	-0.05	-1.58	0.506 - 0.523	21.9k	+0.55	0.496 - 0.545	637.8k	+1.84	0.462 - 0.545	1.5m
XRP / USDT Perp Binance	0.509	+0.16	-1.87	0.496 - 0.523	877.4m	+0.67	0.495 - 0.550	7.5b	+2.03	0.457 - 0.550	25.0b
XRP / USDT Perp Bybit	0.509	+0.16	-1.85	0.503 - 0.523	361.0m	+0.65	0.495 - 0.550	2.8b	+1.96	0.460 - 0.550	8.1b
XRP / USDT Perp OKX	0.509	+0.17	-1.84	0.505 - 0.524	256.9m	+0.70	0.495 - 0.549	2.0b	+2.01	0.458 - 0.549	6.6b
XRP / USDT Perp Gate.io	0.509	+0.24	-1.72	0.505 - 0.523	21.5m	+0.75	0.495 - 0.549	162.4m	+2.11	0.458 - 0.549	514.0m
XRP / USDT Perp Huobi	0.509	+0.13	-1.86	0.502 - 0.523	20.6m	+0.66	0.495 - 0.549	133.9m	+2.09	0.458 - 0.549	402.5m
XRP / USDT Perp BitMEX	0.509	+0.28	-1.62	0.505 - 0.523	4.0m	+0.71	0.495 - 0.547	18.4m	+2.09	0.459 - 0.547	64.5m
XRP / USDT Perp WOO X	0.509	+0.28	-1.87	0.504 - 0.522	2.3m	+0.77	0.495 - 0.549	16.0m	+2.29	0.459 - 0.549	47.0m
XRP / USDT Perp Bitfinex	0.509	+0.13	-1.87	0.505 - 0.524	2.0m	+0.69	0.496 - 0.549	10.8m	+1.98	0.459 - 0.549	38.6m
XRP / USDT Wkly OKX	0.508	+0.16	-2.06	0.507 - 0.524	608.8k	+0.41	0.496 - 0.549	4.0m	+2.04	0.459 - 0.549	16.2m
XRP / USDT Qtly OKX	0.513	+0.06	-2.05	0.511 - 0.529	493.2k	+1.10	0.500 - 0.551	3.1m	+2.78	0.460 - 0.551	7.4m
XRP / USDT BiWkly OKX	0.510	-0.19	-2.25	0.508 - 0.524	214.1k	+0.93	0.497 - 0.545	621.9k	+2.28	0.465 - 0.545	2.3m
XRP / USDT BiQtly OKX	0.516	+0.00	-2.27	0.514 - 0.531	60.9k	+1.13	0.504 - 0.550	191.6k	+1.34	0.468 - 0.550	1.3m

XRP / USDC Bybit	0.509	+0.14	-1.87	0.505 - 0.523	9.2m	+0.73	0.495 - 0.550	97.2m	+2.07	0.459 - 0.550	342.3m
XRP / USDC Phemex	0.509	+0.11	-1.85	0.506 - 0.524	364.8k	+0.57	0.495 - 0.549	2.7m	+1.81	0.463 - 0.549	9.6m
XRP / USDC Poloniex	0.506	+0.00	+0.60	0.503 - 0.511	5.4k	+0.98	0.495 - 0.550	19.7k	+0.42	0.468 - 0.550	62.6k
XRP / USDC Bittrex	0.520	+0.00	-0.68	0.520 - 0.524	50.4	+4.36	0.498 - 0.534	976.1	+4.87	0.474 - 0.534	5.9k
XRP / USDC Perp Bybit	0.509	+0.20	-1.64	0.500 - 0.522	431.1k	+0.87	0.494 - 0.549	5.6m	+2.17	0.461 - 0.549	13.4m
XRP / USDC Perp Deribit	0.509	+0.18	-1.79	0.503 - 0.523	409.5k	+0.73	0.495 - 0.549	5.5m	+2.11	0.459 - 0.549	17.0m

XRP / BUSD Binance	0.509	+0.18	-1.79	0.506 - 0.523	8.9m	+0.71	0.495 - 0.549	84.7m	+2.07	0.459 - 0.549	385.0m
XRP / BUSD Perp Binance	0.509	+0.16	-1.83	0.505 - 0.523	22.6m	+0.73	0.495 - 0.549	174.7m	+2.03	0.457 - 0.549	659.6m

XRP / TUSD Binance	0.510	+0.18	-1.64	0.506 - 0.524	379.2k	+0.97	0.496 - 0.550	3.9m	+2.12	0.460 - 0.550	26.5m

XRP / EUR Bitstamp	0.486	+0.02	-1.57	0.483 - 0.498	43.3m	+1.96	0.469 - 0.518	259.2m	+5.09	0.426 - 0.518	949.3m
XRP / EUR Kraken	0.486	+0.02	-1.51	0.483 - 0.499	4.5m	+2.02	0.469 - 0.518	35.8m	+5.14	0.428 - 0.518	107.0m
XRP / EUR Binance	0.487	+0.00	-1.60	0.484 - 0.498	1.1m	+1.91	0.470 - 0.518	10.0m	+4.78	0.429 - 0.518	46.4m
XRP / EUR Coinbase	0.487	+0.19	-1.56	0.482 - 0.499	557.6k	+2.23	0.469 - 0.517	4.3m	+5.21	0.428 - 0.517	10.3m
XRP / EUR Bybit	0.486	+0.14	-1.42	0.482 - 0.498	512.9k	+1.95	0.470 - 0.518	3.3m	+4.13	0.432 - 0.518	8.4m
XRP / EUR Bittrex	0.486	+0.00	-2.20	0.483 - 0.498	21.6k	+1.92	0.470 - 0.548	117.6k	+3.12	0.430 - 0.548	246.6k

XRP / GBP Kraken	0.421	+0.19	-1.39	0.418 - 0.432	711.9k	+1.86	0.407 - 0.448	5.4m	+6.34	0.367 - 0.448	15.8m
XRP / GBP Bitstamp	0.420	-0.26	-1.74	0.418 - 0.430	208.3k	+1.68	0.408 - 0.446	1.3m	+6.04	0.367 - 0.446	7.0m
XRP / GBP Binance	0.424	+0.26	-1.28	0.421 - 0.433	161.9k	+1.03	0.411 - 0.452	1.1m	+3.27	0.377 - 0.452	5.3m

XRP / JPY Kraken	75.861	-0.03	-2.00	75.689 - 78.215	56.0k	+1.22	74.186 - 81.263	79.4k	+3.60	68.759 - 81.263	105.7k

XRP / KRW Bithumb	693.100	+0.16	-1.58	690.000 - 710.900	46.2m	+1.72	676.000 - 741.500	386.8m	+2.23	635.000 - 741.500	1.8b

XRP / CAD Kraken	0.697	-0.11	-1.44	0.695 - 0.714	88.3k	+2.93	0.666 - 0.735	773.2k	+3.19	0.627 - 0.735	2.7m

XRP / AUD BtcMarkets	0.809	+0.45	-0.39	0.797 - 0.820	6.1m	+2.85	0.775 - 0.845	27.2m	+4.61	0.716 - 0.845	65.6m
XRP / AUD Independent Reserve	0.808	+0.09	-0.62	0.794 - 0.819	1.2m	+3.01	0.775 - 0.844	6.5m	+4.67	0.718 - 0.844	16.0m
XRP / AUD Kraken	0.808	+0.02	-0.74	0.801 - 0.822	438.4k	+2.86	0.778 - 0.847	1.5m	+4.70	0.716 - 0.847	3.7m

XRP / BRL Binance	2.614	+0.54	-0.61	2.564 - 2.654	381.6k	+3.73	2.485 - 2.760	3.6m	+5.23	2.306 - 2.760	8.3m

XRP / NZD Independent Reserve	0.863	-0.07	-0.68	0.857 - 0.871	2.4k	+2.38	0.831 - 0.893	142.2k	+2.54	0.783 - 0.893	269.7k

XRP / ZAR Luno	10.010	-0.20	-1.18	9.950 - 10.240	702.1k	+2.98	9.650 - 10.590	4.7m	+3.95	9.000 - 10.590	20.4m

XRP / MYR Luno	2.408	+0.09	-1.56	2.400 - 2.460	653.3k	+1.53	2.340 - 2.579	5.2m	+2.71	2.200 - 2.579	15.1m

XRP / NGN Luno	503.040	-0.41	-1.83	503.040 - 521.510	10.1k	-0.97	493.000 - 543.990	471.2k	+8.53	435.170 - 543.990	691.8k

XRP / BTC Binance	0.0000186	-0.16	+0.38	0.0000183 - 0.0000187	15.9m	-3.38	0.0000183 - 0.0000204	142.2m	-3.68	0.0000179 - 0.0000204	416.6m
XRP / BTC Kraken	0.0000186	+0.05	+0.27	0.0000183 - 0.0000187	836.7k	-3.13	0.0000183 - 0.0000204	7.0m	-3.58	0.0000180 - 0.0000204	17.6m
XRP / BTC Bybit	0.0000186	-0.16	+0.38	0.0000183 - 0.0000187	819.3k	-3.48	0.0000183 - 0.0000204	8.0m	-3.78	0.0000180 - 0.0000204	25.9m
XRP / BTC Bitstamp	0.0000186	+0.05	+0.49	0.0000183 - 0.0000187	798.3k	-3.13	0.0000183 - 0.0000204	4.4m	-3.58	0.0000180 - 0.0000204	13.8m
XRP / BTC Bitfinex	0.0000186	-0.27	+0.43	0.0000183 - 0.0000187	630.5k	-3.18	0.0000183 - 0.0000204	4.7m	-3.73	0.0000180 - 0.0000204	11.4m
XRP / BTC Poloniex	0.0000186	-0.11	+0.49	0.0000183 - 0.0000187	139.7k	-3.38	0.0000183 - 0.0000203	1.3m	-3.63	0.0000181 - 0.0000203	3.7m
XRP / BTC Bittrex	0.0000186	+0.00	+0.98	0.0000181 - 0.0000188	26.0k	-3.33	0.0000181 - 0.0000203	220.6k	-3.53	0.0000180 - 0.0000203	701.3k
XRP / BTC BtcMarkets	0.0000200	+0.00	+0.00	0.0000200 - 0.0000200	7.0	+14.16	0.0000175 - 0.0000200	6.4k	-6.32	0.0000175 - 0.0000240	12.4k
XRP / BTC Perp Bitfinex	0.0000186	-0.27	+0.27	0.0000183 - 0.0000187	164.6k	-3.49	0.0000183 - 0.0000201	3.2m	-3.79	0.0000182 - 0.0000201	8.9m
XRP / BTC Dec29 BitMEX	0.0000185	+0.00	-0.11	0.0000184 - 0.0000187	27.1k	-2.93	0.0000184 - 0.0000204	286.8k	-5.27	0.0000050 - 0.0001000	287.1k

XRP / TRY Binance	14.134	+0.19	-1.46	14.010 - 14.487	2.5m	+1.84	13.641 - 15.140	28.6m	+4.27	12.449 - 15.140	74.7m

XRP / ETH Binance	0.0003082	-0.13	+0.42	0.0003043 - 0.0003176	1.4m	-3.11	0.0002993 - 0.0003290	10.1m	+1.18	0.0002913 - 0.0003290	30.4m
XRP / ETH Kraken	0.0003080	-0.29	+0.52	0.0003044 - 0.0003151	212.9k	-2.90	0.0002998 - 0.0003288	1.2m	+1.15	0.0002915 - 0.0003288	3.5m
XRP / ETH Bittrex	0.0003079	-0.37	-0.09	0.0003046 - 0.0003150	9.2k	-1.88	0.0002987 - 0.0003260	59.2k	+0.48	0.0002927 - 0.0003260	98.7k

XRP / RUB Binance	51.020	+0.37	-1.45	50.500 - 52.160	87.6k	+4.61	48.580 - 54.480	888.3k	+4.53	44.680 - 54.480	2.4m

XRP / USDD Poloniex	0.507	-0.31	-2.95	0.506 - 0.528	7.1k	+0.32	0.489 - 0.549	54.4k	+0.28	0.461 - 0.549	643.8k

XRP / BNB Binance	0.002	+0.13	-0.50	0.002 - 0.002	379.1k	-1.08	0.002 - 0.003	4.0m	+2.36	0.002 - 0.003	15.1m

XRP / TRX Poloniex	5.800	+0.03	-1.09	5.749 - 5.916	30.0k	-3.07	5.709 - 6.165	489.7k	-10.40	5.663 - 6.643	3.4m