- All
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- DOGEDogecoin
- LTCLitecoin
- BCHBitcoin Cash
- UNIUniswap
- LINKChainlink
- VETVeChain
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- USDCUSD Coin
- TRXTron
- WBTCWrapped Bitcoin
- EOSEOS
- BSVBitcoin SV
- SOLSolana
- IOTAIota
- KLAYKlaytn
- NEONEO
- XMRMonero
- CROCrypto.com Coin
- BTTBitTorrent
- LUNALUNA
- XTZTezos
- BUSDBinance USD
- ATOMCosmos
- ALGOAlgorand
- FTTFTX Token
- ETCEthereum Classic
- AVAXAvalanche
- XEMNEM
- KSMKusama
- EGLDElrond
- DASHDash
- DAIMulti-collateral DAI
- RUNETHORChain
- CHZChiliz
- HTHuobi Token
- MKRMaker
- HOTHolo
- ZECZCash
- DCRDecred
- COMPCompound
- HBARHedera Hashgraph
- ENJEnjin Coin
- ZILZilliqa
- GRTThe Graph
- SNXSynthetix Network Token
- MANADecentraland
- SCSiacoin
- LEOUNUS SED LEO
- BATBasic Attention Token
- NEARNEAR Protocol
- SUSHISushiSwap
- DGBDigiByte
- BTGBitcoin Gold
- TFUELTheta Fuel
- RVNRavencoin
- ONTOntology
- YFIyearn.finance
- UMAUMA
- QTUMQtum
- WAVESWaves
- ZRX0x
- ICXIcon
- CELCelsius
- RSRReserve Rights
- FTMFantom
- ONEHarmony
- BNTBancor
- ZENHorizen
- IOSTIOST
- ANKRAnkr
- NANONano
- FLOWFlow (Dapper labs)
- HNTHelium
- DENTDent
- REVRevain
- RENRen
- OKBOKB
- NPXSPundi X
- CRVCurve DAO Token
- XVGVerge
- BTMXBitMax Token
- 1INCH1inch
- WRXWazirX
- CELOCelo
- PAXPaxos Standard
- CFXConflux Network
- SNTStatus
- LRCLoopring
- ARArweave
- LSKLisk
- VTHOVeThor Token
- RENBTCrenBTC
- CKBNervos Network
- XVSVenus
- OCEANOcean Protocol
- LPTLivepeer
- KNCKyber Network
- STORJStorj
- MDXMdex
- OGNOrigin Protocol
- ZKSZKSwap
- EWTEnergy Web Token
- MCOMCO
- BCDBitcoin Diamond
- REPAugur
- GNTGolem
- GLMGolem
- MAIDMaidSafeCoin
- REEFReef
- DODODODO
- QNTQuant
- SKLSKALE Network
- IOTXIoTeX
- FETFetch.ai
- NKNNKN
- SANDThe Sandbox
- STEEMSteem
- ARDRArdor
- BTSBitShares
- CVCCivic
- BALBalancer
- KMDKomodo
- ANTAragon
- ALPHAAlpha Finance Lab
- BANDBand Protocol
- BADGERBadger DAO
- SXPSwipe
- AGISingularityNET
- CELRCeler Network
- NMRNumeraire
- KAVAKava
- VLXVelas
- ORBSOrbs
- JSTJUST
- WAXPWAX
- MEDMediBloc
- SWAPTrustSwap
- WANWanchain
- XHVHaven Protocol
- BTMBytom
- SRMSerum
- STRATStratis
- WOOWootrade
- IQEveripedia
- TUSDTrueUSD
- PPTPopulous
- CVTCyberVein
- ROSEOasis Network
- UBTUnibright
- ARKArk
- UTKUtrust
- AVATravala.com
- OXTOrchid
- SCRTSecret
- ELFaelf
- MTLMetal
- SYSSyscoin
- GNOGnosis
- POLYPolymath
- AMPLAmpleforth
- HNSHandshake
- TOMOTomoChain
- QKCQuarkChain
- MONAMonaCoin
- METAMetadium
- UQCUquid Coin
- TRACOriginTrail
- NUNuCypher
- COTICoti
- POLSPolkastarter
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- RARIRarible
- HEDGHedgeTrade
- AMPAmp
- LINALinear
- KEEPKeep Network
- ORNOrion Protocol
- SFPSafePal
- AXSAxie Infinity
- TROYTROY
- AUDIOAudius
- KLVKlever
- KAIKardiaChain
- SUPERSuperFarm
- USDNNeutrino USD
- SUNSUN
- POWRPower Ledger
- RLCiExec RLC
- DAWNDawn Protocol
- RNDRRender Token
- BORABORA
- LITLitentry
- IRISIRISnet
- INJInjective Protocol
- DNTdistrict0x
- MAROMaro
- ALICEMyNeighborAlice
- PRQPARSIQ
- MFTMainframe
- TKOToko Token
- AIONAion
- ELAElastos
- LTOLTO Network
- RAMPRAMP
- TWTTrust Wallet Token
- AKROAkropolis
- CTSICartesi
- LOOMLoom Network
- TSHP12Ships
- BZRXbZx Protocol
- AEAeternity
- GASGas
- MASKMask Network
- FIROFiro
- BCNBytecoin
- REQRequest
- PAIProject Pai
- SHRShareToken
- CHRChromia
- EPSEllipsis
- PERPPerpetual Protocol
- BLZBluzelle
- FARMHarvest Finance
- BIFIBeefy.Finance
- PHAPhala Network
- SFIsaffron.finance
- ADXAdEx
- LONTokenlon
- FLMFlamingo
- PONDMarlin
- UOSUltra
- WTCWaltonchain
- BELBella Protocol
- HXROHxro
- SUSDsUSD
- KDAKadena
- LAMBLambda
- BEAMBeam
- NULSNuls
- MITHMithril
- STAKExDAI Stake
- DUSKDusk Network
- ALBTAllianceBlock
- WICCWaykiChain
- PIVXPIVX
- TRBTellor
- DEGODego Finance
- GUSDGemini Dollar
- SPNDSpendcoin
- OMMantra DAO
- COSContentos
- HCHyperCash
- HARDHard Protocol
- TVKTerra Virtua Kolect
- ABBCABBC Coin
- VSYSV Systems
- MBLMovieBloc
- BONDBarnBridge
- GRSGroestlcoin
- LBCLBRY Credits
- ARPAARPA Chain
- YFIIDFI.Money
- API3API3
- CTKCertiK
- SOLVESOLVE
- EXRDRadix
- CTXCCortex
- IGNISIgnis
- VIDVideoCoin
- PAXGPAX Gold
- BOABOSAGORA
- EMC2Einsteinium
- VSPVesper
- FRONTFrontier
- FXFunction X
- NXSNexus
- UNFIUnifi Protocol DAO
- AUCTIONBounce Token
- BOTBounce Token
- MASSMassnet
- CREAMCream Finance
- DRGNDragonchain
- KEYSelfkey
- PERLPerlin
- PNKKleros
- HEGICHegic
- SUTERSuterusu
- VITEVITE
- FIOFIO Protocol
- AERGOAergo
- MRPHMorpheus.Network
- CNDCindicator
- FSNFusion
- IDEXIDEX
- RINGDarwinia Network Native Token
- NASNebulas
- CVPPowerPool
- SUKUSUKU
- EDREndor Protocol
- NXTNxt
- GXCGXChain
- WINGWing
- DOCKDock
- GTOGifto
- ESDEmpty Set Dollar
- GRINGrin
- RCNRipio Credit Network
- BDPBig Data Protocol
- DEXEDeXe
- ZCN0Chain
- NEBLNeblio
- QSPQuantstamp
- SKYSkycoin
- RBTCRSK Smart Bitcoin
- PROMPrometeus
- MOCMoss Coin
- FXSFrax Share
- ASTAirSwap
- DMTDMarket
- EASYEasyFi
- MEMEMeme
- SWINGBYSwingby
- DEXTDEXTools
- UPPSentinel Protocol
- PNTpNetwork Token
- MTAMeta
- SBDSteem Dollars
- KANBitKan
- TORNTornado Cash
- GBYTEObyte
- GOGoChain
- TRUTrueFi
- MPH88mph
- BMIBridge Mutual
- RDNRaiden Network Token
- EURSSTASIS EURO
- MDTMeasurable Data Token
- VIDTVIDT Datalink
- PXLPIXEL
- GVTGenesis Vision
- KRTTerraKRW
- XSNStakenet
- APPCAppCoins
- NAVNavCoin
- BTUBTU Protocol
- COCOSCocos-BCX
- BFTBnkToTheFuture
- ZAPZAP
- AUTOAuto
- KP3RKeep3rV1
- FORThe Force Protocol
- TLMAlien Worlds
- DFdForce
- VTCVertcoin
- BAOBao Finance
- CLOCallisto Network
- NCASHNucleus Vision
- QASHQASH
- TCTTokenClub
- CUSDCelo Dollar
- TEMCOTEMCO
- GAMEGameCredits
- METMetronome
- DHTdHedge DAO
- PSGParis Saint-Germain Fan Token
- WPRWePower
- MOFMolecular Future
- PIPCHAIN
- SIXSIX
- LYMLympo
- FISStafi
- VIAViacoin
- BRDBread
- CDTBlox
- ETPMetaverse ETP
- OAXOAX
- QRLQuantum Resistant Ledger
- RINGXRINGX Platform
- OSTOST
- MDAMoeda Loyalty Points
- CMTCyberMiles
- DTADATA
- EVXEverex
- UFTUniLend
- BLOCKBlocknet
- HEZHermez Network
- VIBViberate
- SNMSONM
- PAYTenX
- BURSTBurst
- POAPOA
- UBQUbiq
- DNAMetaverse Dualchain Network Architecture
- ADKAidos Kuneen
- PPCPeercoin
- USDKUSDK
- FLETAFLETA
- FCTFactom
- SWFTCSwftCoin
- SWRVSwerve
- MANMatrix AI Network
- FOAMFOAM
- QLCQLC Chain
- KDAGKing DAG
- MTHMonetha
- TNBTime New Bank
- XDNDigitalNote
- NVTNerveNetwork
- DLTAgrello
- ELAMAElamachain
- SNGLSSingularDTV
- DAPPLiquidApps
- ACMAC Milan Fan Token
- YOYOWYOYOW
- JUVJuventus Fan Token
- FNBFNB Protocol
- DECDecentr
- TRADEUnitrade
- AEONAeon
- FSWFalconswap
- VEEBLOCKv
- SPCSpaceChain
- AMBAmbrosus
- ROOKKeeperDAO
- BACBasis Cash
- SANSantiment Network Token
- SLPSmall Love Potion
- PMAPumaPay
- SRMDOS Network
- VALValidity
- OGOG Fan Token
- HGETHedget
- AUCAuctus
- BOLTBolt
- TNCTNC Coin
- FLOFLO
- TKNMonolith
- BWFBeowulf
- APMAPM Coin
- ESSEssentia
- PROSProsper
- SENSOSENSO
- PINKPinkcoin
- SRNSIRIN LABS Token
- GEEQGeeq
- ASRAS Roma Fan Token
- GENDAOstack
- GLEECGleec
- CBCCasino Betting Coin
- PARTParticl
- WINGSWings
- RVCRavencoin Classic
- NLGGulden
- POTPotCoin
- BLYBlocery
- XMYMyriad
- MYSTMysterium
- CPCCPChain
- CNNContent Neutrality Network
- COMBOFurucombo
- DEPDEAPCOIN
- HDAOHyperDAO
- BTSEBTSE
- FTCFeathercoin
- YOUYOU Chain
- XTPTap
- KTONDarwinia Commitment Token
- SKMSkrumble Network
- THCHempCoin
- XSTStealth
- PLUPluton
- TRIOTripio
- VIBEVIBE
- BLKBlackCoin
- PLAPlair
- BOXContentBox
- YEEDYGGDRASH
- CNSCentric Cash
- OMNIOmni
- INSTARInsights Network
- OKOKCash
- CRWCrown
- MUEMonetaryUnit
- DGXDigix Gold Token
- IOCI/O Coin
- DMGDMM: Governance
- MERMercury
- VRCVeriCoin
- AVTAventus
- EXPExpanse
- MTNMedicalchain
- CURECurecoin
- ENGEnigma
- GEOGeoCoin
- CGTCACHE Gold
- MGOMobileGo
- BWXBlue Whale EXchange
- EOSDTEOSDT
- PTOYPatientory
- EXE8X8 Protocol
- ADDAdd.xyz
- XCHFCryptoFranc
- RTERate3
- COSMCosmo Coin
- HMQHumaniq
- FUNDUnification
- GOLDGolden Goose
- GOTParkinGo
- MEMEMemetic / PepeCoin
- PASSBlockpass
- EXCLExclusiveCoin
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- VLDVetri
- AIDAidCoin
- SIBSIBCoin
- ADTadToken
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- SHIBSHIBA INU
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- NBSNew BitShares
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- CUSDTCompound USDT
- BAGSBasis Gold Share
- BTCDOWNBTCDOWN
- MOBMobileCoin
- AAVEUPAAVEUP
- LTCBULL3x Long Litecoin Token
- BOSONBoson Protocol
- BRZBrazilian Digital Token
- DOTDOWNDOTDOWN
- MCBMCDEX
- PBTC35ApBTC35A
- XUCExchange Union
- SXPDOWNSXPDOWN
- TAITAI
- SGSocialGood
- BTCVBitcoin Vault
- BIDBidao
- AAVEDOWNAAVEDOWN
- UBTCUnited Bitcoin
- BASBasis Share
- TRYBBiLira
- PERXPeerEx
- TBTCtBTC
- MCHMeconCash
- CAMPCamp
- XAUTTether Gold
- CORNCORN
- GSTGstcoin
- SLSSaluS
- GNCGalaxy Network
- NECNectar
- LMCHLatamcash
- TUBEBitTube
- LTCBEAR3x Short Litecoin Token
- TUDATutors Diary
- MTCMetacoin
- VBKVeriBlock
- SDTTerra SDT
- UCTUbique Chain Of Things
- ADABEAR3X Short Cardano Token
- HDACHdac
- ODEODEM
- VDXVodi X
- XRAXriba
- FMEFME
- SPHRSphere
- ECOCECOChain
- NUTNative Utility Token
- UTNPUniversa
- SMBSWAPSimbcoin Swap
- NGCNAGA
- ORSORS Group
- URACUranus
- BBCBigBang Core
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- EURTTether EUR
- XZCZcoin
- HYDROHydro
- UOPUtopia Open Platform
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- WABITael
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- JNTJibrel Network
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- SPINSPIN Protocol
- PLTPlutusDeFi
- AAVEAave
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- CBTCommerceBlock
- ADADOWNADADOWN
- STPTSTPT
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ATMATMChain
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- GHSTAavegotchi
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- MATICMatic Network
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- FUNFunFair
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- SEERSEER
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- MLNMelon
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- ABYSSAbyss Token
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- RADSRadium
- FILDOWNFILDOWN
- STXBlockstack
- STRAXStrax
- BTEBTEcoin
- FILUPFILUP
- XDData Transaction Token
- SWMSwarm
- PHXRed Pulse Phoenix
- COVERCOVER Protocol
- BCHUPBCHUP
- ACXTAC eXchange Token
- BCHDOWNBCHDOWN
- 1INCHUP1INCHUP
- RDDReddCoin
- BTCSTBitcoin Standard Hashrate Token
- 1INCHDOWN1INCHDOWN
- YFVYFValue
- LUCYLUCY
- LOONLoon Network
- CNHChinese Yuan Renminbi
- STCStarChain
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- DIADIA
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- DREPDrep
- GTXGate.IO
- OMGOmiseGO
- WINWINk
- DATAStreamr DATAcoin
- VALUEValue Liquidity
- RIFRIF Token
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also Ripple Technical Analysis and Ripple Futures Market Data
Ripple |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| XRP / USD Bitfinex | 1.573 | +0.73 | -7.60 | 1.526 - 1.741 | 85.1m | +54.71 | 1.007 - 1.963 | 1.1b | +235.10 | 0.450 - 1.963 | 2.5b |
| XRP / USD Bitstamp | 1.578 | +0.81 | -7.54 | 1.521 - 1.745 | 76.9m | +55.11 | 1.006 - 1.967 | 1.1b | +235.51 | 0.452 - 1.967 | 2.9b |
| XRP / USD Kraken | 1.579 | +0.89 | -7.38 | 1.534 - 1.745 | 36.9m | +54.90 | 1.006 - 1.966 | 492.3m | +235.77 | 0.418 - 1.966 | 1.3b |
| XRP / USD Bittrex | 1.584 | +1.46 | -7.10 | 1.537 - 1.744 | 2.1m | +55.25 | 1.009 - 1.960 | 32.6m | +234.49 | 0.454 - 1.960 | 90.6m |
| XRP / USD Independent Reserve | 1.722 | -0.87 | +10.09 | 1.564 - 1.737 | 14.3k | +60.13 | 1.075 - 1.988 | 252.1k | +263.81 | 0.465 - 1.988 | 599.2k |
| XRP / USD Perp Bybit | 1.581 | +1.01 | -7.47 | 1.535 - 1.745 | 3.4b | +55.34 | 1.006 - 1.974 | 28.1b | +235.85 | 0.450 - 1.974 | 43.6b |
| XRP / USD Perp Binance | 1.579 | +0.93 | -7.55 | 1.524 - 1.746 | 1.2b | +55.07 | 1.007 - 1.973 | 10.9b | +235.37 | 0.450 - 1.973 | 18.1b |
| XRP / USD Perp FTX | 1.579 | +0.99 | -7.87 | 1.517 - 1.750 | 679.1m | +54.78 | 1.003 - 1.975 | 6.1b | +234.92 | 0.452 - 1.975 | 14.1b |
| XRP / USD Perp HuobiDM | 1.579 | +0.99 | -7.54 | 1.527 - 1.745 | 442.3m | +55.11 | 1.007 - 1.973 | 5.9b | +235.35 | 0.450 - 1.973 | 10.9b |
| XRP / USD Qtly OKEx | 1.680 | +0.90 | -8.08 | 1.624 - 1.878 | 397.8m | +55.09 | 1.070 - 2.155 | 4.2b | +237.26 | 0.470 - 2.155 | 7.9b |
| XRP / USD Qtly HuobiDM | 1.676 | +0.81 | -7.77 | 1.622 - 1.871 | 213.7m | +55.05 | 1.066 - 2.139 | 2.4b | +235.09 | 0.470 - 2.139 | 5.0b |
| XRP / USD Perp OKEx | 1.577 | +0.85 | -7.69 | 1.527 - 1.744 | 120.8m | +55.00 | 1.006 - 1.972 | 1.6b | +235.00 | 0.449 - 1.972 | 3.3b |
| XRP / USD Wkly HuobiDM | 1.596 | +0.92 | -7.60 | 1.545 - 1.766 | 55.2m | +55.09 | 1.017 - 1.987 | 469.2m | +238.35 | 0.452 - 1.987 | 969.2m |
| XRP / USD BiQtly OKEx | 1.789 | +1.27 | -7.73 | 1.725 - 2.004 | 53.0m | +58.46 | 1.115 - 2.285 | 455.2m | +250.83 | 0.486 - 2.285 | 891.5m |
| XRP / USD Qtly Binance | 1.687 | +1.01 | -7.74 | 1.624 - 1.888 | 36.8m | +54.76 | 1.074 - 2.163 | 465.7m | +254.76 | 0.451 - 2.163 | 963.9m |
| XRP / USD Wkly OKEx | 1.595 | +0.79 | -7.84 | 1.544 - 1.766 | 32.4m | +55.06 | 1.017 - 1.985 | 302.0m | +238.31 | 0.451 - 1.985 | 641.0m |
| XRP / USD BiQtly HuobiDM | 1.779 | +1.34 | -7.42 | 1.716 - 1.987 | 27.6m | +58.39 | 1.109 - 2.271 | 269.2m | +248.68 | 0.487 - 2.271 | 563.4m |
| XRP / USD Perp Kraken | 1.579 | +0.80 | -7.69 | 1.526 - 1.745 | 23.2m | +54.74 | 1.006 - 1.973 | 246.4m | +235.21 | 0.450 - 1.973 | 536.6m |
| XRP / USD Jun25 FTX | 1.685 | +1.38 | -7.12 | 1.628 - 1.877 | 20.7m | +55.43 | 1.067 - 2.140 | 126.3m | +238.91 | 0.473 - 2.140 | 316.4m |
| XRP / USD BiWkly OKEx | 1.606 | +1.03 | -7.96 | 1.553 - 1.781 | 20.6m | +54.41 | 1.026 - 2.006 | 207.9m | +238.51 | 0.455 - 2.006 | 455.5m |
| XRP / USD BiQtly Binance | 1.791 | +1.02 | -7.58 | 1.720 - 2.008 | 16.4m | +57.56 | 1.119 - 2.324 | 216.5m | +256.49 | 0.470 - 2.324 | 474.2m |
| XRP / USD Perp BitMEX | 1.579 | +0.93 | -7.57 | 1.529 - 1.748 | 12.9m | +54.48 | 1.011 - 1.975 | 155.1m | +234.06 | 0.452 - 1.975 | 446.5m |
| XRP / USD BiWkly HuobiDM | 1.603 | +0.94 | -7.95 | 1.553 - 1.776 | 8.8m | +54.27 | 1.026 - 1.993 | 141.0m | +237.09 | 0.455 - 1.993 | 390.9m |
| XRP / USD Perp Phemex | 0.234 | +0.00 | +0.26 | 0.218 - 0.260 | 1.6m | -5.43 | 0.171 - 0.260 | 61.9m | -60.15 | 0.171 - 0.659 | 465.9m |
| XRP / USD Apr30 Kraken | 1.609 | +1.12 | -7.87 | 1.556 - 1.785 | 1.6m | +52.64 | 1.049 - 2.031 | 20.9m | +172.52 | 0.545 - 2.031 | 36.7m |
| XRP / USD Jun25 Kraken | 1.678 | +1.08 | -8.04 | 1.630 - 1.873 | 759.8k | +54.72 | 1.083 - 2.154 | 11.0m | +234.88 | 0.474 - 2.154 | 21.8m |
| XRP / USDT Binance | 1.576 | +0.85 | -7.39 | 1.530 - 1.742 | 1.2b | +54.86 | 1.006 - 1.967 | 14.3b | +235.32 | 0.452 - 1.967 | 39.9b |
| XRP / USDT Phemex | 0.232 | -0.28 | +0.62 | 0.215 - 0.258 | 22.0m | -6.50 | 0.171 - 0.258 | 183.2m | -60.34 | 0.171 - 0.659 | 836.0m |
| XRP / USDT Poloniex | 1.575 | +0.81 | -7.69 | 1.535 - 1.742 | 10.2m | +54.59 | 1.007 - 1.965 | 177.2m | +235.04 | 0.452 - 1.965 | 471.5m |
| XRP / USDT Bittrex | 1.577 | +1.15 | -7.37 | 1.535 - 1.744 | 2.7m | +54.49 | 1.010 - 1.965 | 35.6m | +234.93 | 0.454 - 1.965 | 106.9m |
| XRP / USDT Bitfinex | 1.575 | +0.95 | -7.52 | 1.529 - 1.740 | 2.3m | +54.31 | 1.008 - 1.964 | 28.6m | +234.66 | 0.454 - 1.964 | 83.9m |
| XRP / USDT Kraken | 1.579 | +1.23 | -7.68 | 1.532 - 1.750 | 1.0m | +54.88 | 1.008 - 1.966 | 29.9m | +235.27 | 0.452 - 1.966 | 66.8m |
| XRP / USDT Perp Binance | 1.579 | +0.98 | -7.65 | 1.519 - 1.745 | 2.8b | +54.94 | 1.008 - 1.977 | 37.8b | +235.41 | 0.449 - 1.977 | 100.3b |
| XRP / USDT Perp HuobiDM | 1.578 | +1.03 | -7.55 | 1.540 - 1.742 | 884.8m | +54.77 | 1.008 - 1.977 | 14.9b | +232.96 | 0.451 - 1.977 | 35.9b |
| XRP / USDT Qtly OKEx | 1.684 | +1.12 | -7.56 | 1.626 - 1.875 | 215.7m | +55.43 | 1.071 - 2.140 | 2.4b | +237.80 | 0.476 - 2.140 | 6.8b |
| XRP / USDT Perp OKEx | 1.577 | +0.98 | -7.64 | 1.524 - 1.743 | 196.9m | +54.97 | 1.006 - 1.970 | 2.6b | +235.02 | 0.450 - 1.970 | 7.1b |
| XRP / USDT BiQtly OKEx | 1.804 | +1.27 | -7.76 | 1.710 - 2.018 | 20.7m | +58.66 | 1.123 - 2.312 | 197.6m | +248.08 | 0.495 - 2.312 | 648.5m |
| XRP / USDT Wkly OKEx | 1.595 | +0.99 | -7.72 | 1.546 - 1.764 | 20.0m | +54.95 | 1.017 - 1.977 | 162.6m | +237.61 | 0.452 - 1.977 | 615.2m |
| XRP / USDT BiWkly OKEx | 1.602 | +0.92 | -7.97 | 1.554 - 1.778 | 12.4m | +54.31 | 1.025 - 1.999 | 127.3m | +237.00 | 0.455 - 1.999 | 479.4m |
| XRP / USDC Binance | 1.580 | +1.25 | -7.37 | 1.531 - 1.744 | 9.2m | +55.09 | 1.005 - 1.967 | 94.7m | +235.76 | 0.448 - 1.967 | 246.8m |
| XRP / USDC Poloniex | 1.585 | +1.06 | -6.72 | 1.541 - 1.737 | 284.7k | +56.61 | 1.012 - 1.963 | 8.4m | +235.50 | 0.453 - 1.963 | 20.4m |
| XRP / BUSD Binance | 1.578 | +0.88 | -7.40 | 1.532 - 1.744 | 126.8m | +55.18 | 1.005 - 1.968 | 1.6b | +235.60 | 0.452 - 1.968 | 3.7b |
| XRP / TUSD Binance | 1.575 | +0.76 | -7.87 | 1.537 - 1.741 | 1.7m | +54.74 | 1.006 - 1.969 | 24.2m | +234.69 | 0.452 - 1.969 | 66.0m |
| XRP / PAX Bitstamp | 1.582 | +1.07 | -5.38 | 1.540 - 1.743 | 287.7k | +52.82 | 1.026 - 1.977 | 1.2m | +237.98 | 0.460 - 1.977 | 2.9m |
| XRP / PAX Binance | 1.582 | +1.83 | -6.51 | 1.530 - 1.743 | 88.5k | +56.56 | 1.011 - 2.031 | 2.3m | +238.37 | 0.439 - 2.031 | 8.4m |
| XRP / EUR Binance | 1.325 | +0.92 | -6.94 | 1.250 - 1.460 | 47.9m | +54.62 | 0.848 - 1.647 | 534.3m | +238.05 | 0.380 - 1.647 | 1.3b |
| XRP / EUR Bitstamp | 1.325 | +0.97 | -7.07 | 1.285 - 1.456 | 45.1m | +54.70 | 0.847 - 1.642 | 647.7m | +237.68 | 0.384 - 1.642 | 1.7b |
| XRP / EUR Kraken | 1.325 | +0.99 | -6.85 | 1.285 - 1.457 | 44.8m | +54.78 | 0.848 - 1.643 | 643.4m | +237.97 | 0.382 - 1.643 | 1.6b |
| XRP / EUR Bittrex | 1.336 | +2.45 | -6.82 | 1.289 - 1.456 | 97.2k | +55.00 | 0.818 - 1.631 | 1.2m | +243.19 | 0.385 - 1.631 | 3.3m |
| XRP / GBP Binance | 1.149 | +0.80 | -7.28 | 1.116 - 1.266 | 15.4m | +54.09 | 0.737 - 1.432 | 266.1m | +240.61 | 0.331 - 1.432 | 598.2m |
| XRP / GBP Bitstamp | 1.154 | +0.00 | -6.18 | 1.115 - 1.261 | 2.4m | +54.79 | 0.470 - 1.426 | 31.0m | +242.71 | 0.324 - 1.426 | 101.4m |
| XRP / GBP Kraken | 1.146 | +0.10 | -7.72 | 1.115 - 1.268 | 976.3k | +52.91 | 0.737 - 1.440 | 18.6m | +240.44 | 0.327 - 1.440 | 40.4m |
| XRP / JPY Kraken | 173.268 | +3.14 | -8.22 | 168.001 - 188.781 | 36.7k | +51.22 | 114.548 - 212.581 | 911.0k | +235.24 | 49.444 - 212.581 | 3.5m |
| XRP / KRW Bithumb | 2,027.000 | -0.05 | -6.24 | 1.988k - 2.195k | 214.4m | +52.64 | 1.311k - 2.475k | 1.9b | +271.99 | 532.000 - 2.475k | 7.0b |
| XRP / CAD Kraken | 1.990 | +1.18 | -6.87 | 1.924 - 2.177 | 922.1k | +55.57 | 1.256 - 2.443 | 13.1m | +240.45 | 0.571 - 2.443 | 32.2m |
| XRP / AUD Binance | 2.069 | +0.63 | -7.09 | 2.008 - 2.281 | 6.1m | +53.80 | 1.329 - 2.588 | 85.5m | +240.20 | 0.597 - 2.588 | 213.3m |
| XRP / AUD BtcMarkets | 2.051 | -0.06 | -7.19 | 1.993 - 2.260 | 5.3m | +52.75 | 1.322 - 2.580 | 99.9m | +238.00 | 0.595 - 2.580 | 257.1m |
| XRP / AUD Independent Reserve | 2.061 | +0.00 | -8.21 | 2.000 - 2.272 | 831.9k | +54.46 | 1.323 - 2.582 | 12.1m | +237.86 | 0.595 - 2.582 | 27.3m |
| XRP / AUD Kraken | 2.076 | +2.27 | -6.16 | 2.003 - 2.269 | 52.7k | +54.45 | 1.344 - 2.557 | 985.9k | +242.24 | 0.597 - 2.557 | 3.8m |
| XRP / BRL Binance | 9.021 | +1.05 | -6.59 | 8.727 - 9.857 | 3.1m | +55.08 | 5.768 - 11.379 | 51.8m | +241.70 | 2.575 - 11.379 | 109.2m |
| XRP / NZD Independent Reserve | 2.196 | -1.62 | -3.06 | 2.196 - 2.431 | 25.6k | +51.14 | 1.453 - 2.765 | 424.2k | +234.90 | 0.649 - 2.765 | 1.0m |
| XRP / ZAR Luno | 24.000 | +0.84 | -5.51 | 23.030 - 26.000 | 4.9m | +55.95 | 15.300 - 29.560 | 77.5m | +238.50 | 7.000 - 29.560 | 181.0m |
| XRP / MYR Luno | 7.150 | +0.63 | -5.92 | 6.904 - 7.700 | 5.9m | +64.12 | 4.329 - 8.980 | 90.2m | +267.52 | 1.920 - 8.980 | 203.6m |
| XRP / NGN Luno | 1,265.200 | -0.57 | -4.01 | 1.203k - 1.349k | 289.5k | +75.33 | 710.190 - 1.500k | 8.2m | +290.43 | 322.000 - 1.500k | 22.3m |
| XRP / BTC Binance | 0.0000261 | +0.54 | -5.40 | 0.0000250 - 0.0000280 | 268.9m | +49.03 | 0.0000171 - 0.0000306 | 3.9b | +226.41 | 0.0000079 - 0.0000306 | 9.8b |
| XRP / BTC Bitstamp | 0.0000261 | -0.19 | -5.62 | 0.0000251 - 0.0000280 | 11.7m | +48.60 | 0.0000172 - 0.0000306 | 129.4m | +226.44 | 0.0000079 - 0.0000306 | 354.4m |
| XRP / BTC Bittrex | 0.0000261 | +0.62 | -5.54 | 0.0000250 - 0.0000280 | 7.3m | +49.03 | 0.0000172 - 0.0000305 | 71.4m | +227.23 | 0.0000079 - 0.0000305 | 200.1m |
| XRP / BTC Kraken | 0.0000261 | +0.77 | -5.29 | 0.0000250 - 0.0000281 | 6.0m | +48.92 | 0.0000172 - 0.0000306 | 109.8m | +227.32 | 0.0000079 - 0.0000306 | 284.5m |
| XRP / BTC Bitfinex | 0.0000261 | +0.69 | -5.36 | 0.0000250 - 0.0000280 | 6.0m | +48.97 | 0.0000171 - 0.0000306 | 100.2m | +228.68 | 0.0000079 - 0.0000306 | 292.0m |
| XRP / BTC Poloniex | 0.0000261 | +0.62 | -5.23 | 0.0000251 - 0.0000280 | 4.7m | +48.46 | 0.0000172 - 0.0000306 | 112.6m | +227.10 | 0.0000070 - 0.0000306 | 320.8m |
| XRP / BTC Luno | 0.0000261 | +0.27 | -5.30 | 0.0000250 - 0.0000282 | 4.5m | +48.63 | 0.0000105 - 0.0000307 | 69.2m | +226.66 | 0.0000079 - 0.0000307 | 181.3m |
| XRP / BTC BtcMarkets | 0.0000260 | +0.00 | -4.06 | 0.0000252 - 0.0000281 | 62.7k | +47.73 | 0.0000171 - 0.0000309 | 912.0k | +229.11 | 0.0000076 - 0.0000309 | 3.4m |
| XRP / BTC Jun25 BitMEX | 0.0000244 | +0.83 | -0.69 | 0.0000230 - 0.0000263 | 18.9m | +45.36 | 0.0000161 - 0.0000290 | 217.1m | +202.98 | 0.0000080 - 0.0000290 | 477.1m |
| XRP / TRY Binance | 12.839 | +0.90 | -6.71 | 12.430 - 14.020 | 32.2m | +51.96 | 8.331 - 15.900 | 387.0m | +265.58 | 3.389 - 15.900 | 772.1m |
| XRP / ETH Binance | 0.0006703 | +0.61 | -4.41 | 0.0006302 - 0.0007111 | 16.6m | +36.13 | 0.0004750 - 0.0008295 | 247.2m | +160.52 | 0.0002552 - 0.0008295 | 702.5m |
| XRP / ETH Bittrex | 0.0006706 | +1.08 | -4.36 | 0.0006282 - 0.0007094 | 1.2m | +35.99 | 0.0004777 - 0.0008267 | 8.0m | +160.17 | 0.0002554 - 0.0008267 | 17.3m |
| XRP / ETH Kraken | 0.0006683 | +0.04 | -4.64 | 0.0006318 - 0.0007117 | 920.0k | +35.61 | 0.0004776 - 0.0009500 | 20.2m | +159.84 | 0.0002555 - 0.0009500 | 38.5m |
| XRP / RUB Binance | 121.122 | +1.51 | -7.45 | 117.501 - 133.364 | 1.6m | +52.27 | 78.407 - 150.747 | 18.2m | +247.33 | 34.300 - 150.747 | 61.2m |
| XRP / BNB Binance | 0.003 | -0.33 | -7.29 | 0.003 - 0.003 | 26.3m | +36.16 | 0.002 - 0.003 | 474.3m | +74.29 | 0.002 - 0.003 | 1.0b |
| XRP / TRX Poloniex | 9.925 | -0.09 | +1.36 | 8.970 - 10.527 | 29.1k | +13.45 | 8.748 - 13.500 | 208.5k | +15.92 | 4.500 - 13.500 | 787.1k |