- All
- BTCBitcoin
- ETHEthereum
- USDTTether
- XRPRipple
- BCHBitcoin Cash
- LINKChainlink
- BNBBinance Coin
- LTCLitecoin
- ADACardano
- BSVBitcoin SV
- USDCUSD Coin
- EOSEOS
- XMRMonero
- CROCrypto.com Coin
- TRXTron
- XLMStellar Lumens
- XTZTezos
- WBTCWrapped Bitcoin
- NEONEO
- LEOUNUS SED LEO
- ATOMCosmos
- XEMNEM
- HTHuobi Token
- DAIMulti-collateral DAI
- IOTAIota
- VETVeChain
- BUSDBinance USD
- DASHDash
- ZECZCash
- THETATHETA
- ETCEthereum Classic
- UNIUniswap
- MKRMaker
- FILFilecoin
- UMAUMA
- ONTOntology
- LENDAave
- YFIyearn.finance
- SNXSynthetix Network Token
- FTTFTX Token
- WAVESWaves
- COMPCompound
- ALGOAlgorand
- DOGEDogecoin
- BTTBitTorrent
- BATBasic Attention Token
- ABBCABBC Coin
- TUSDTrueUSD
- DGBDigiByte
- RENRen
- ZRX0x
- OKBOKB
- CELOCelo
- PAXPaxos Standard
- HEDGHedgeTrade
- KSMKusama
- QTUMQtum
- ICXIcon
- ZILZilliqa
- LRCLoopring
- KNCKyber Network
- HBARHedera Hashgraph
- DCRDecred
- QNTQuant
- REPAugur
- LSKLisk
- RSRReserve Rights
- OCEANOcean Protocol
- BTGBitcoin Gold
- NEARNEAR Protocol
- SCSiacoin
- ENJEnjin Coin
- BANDBand Protocol
- REVRevain
- LUNALUNA
- NANONano
- EGLDElrond
- MANADecentraland
- STXBlockstack
- AVAXAvalanche
- ANTAragon
- BCDBitcoin Diamond
- AMPLAmpleforth
- ARArweave
- SUSHISushiSwap
- GNTGolem
- RVNRavencoin
- OXTOrchid
- NMRNumeraire
- HOTHolo
- SXPSwipe
- BTMBytom
- MONAMonaCoin
- BALBalancer
- SOLSolana
- CKBNervos Network
- IOSTIOST
- SNTStatus
- RUNETHORChain
- STORJStorj
- VLXVelas
- XVGVerge
- RLCiExec RLC
- YFIIDFI.Money
- KAVAKava
- BNTBancor
- MATICMatic Network
- UQCUquid Coin
- APMAPM Coin
- PAXGPAX Gold
- GNOGnosis
- IOTXIoTeX
- STEEMSteem
- KMDKomodo
- ZENHorizen
- JSTJUST
- BTSBitShares
- HNTHelium
- ANKRAnkr
- SRMSerum
- WAXPWAX
- FTMFantom
- ARDRArdor
- CHZChiliz
- ELFaelf
- IRISIRISnet
- TOMOTomoChain
- TFUELTheta Fuel
- HCHyperCash
- UTKUtrust
- UBTUnibright
- MAIDMaidSafeCoin
- QKCQuarkChain
- XZCZcoin
- WANWanchain
- MCOMCO
- STRATStratis
- STAKExDAI Stake
- ARKArk
- CRVCurve DAO Token
- HXROHxro
- FETFetch.ai
- PNKKleros
- NPXSPundi X
- EURSSTASIS EURO
- AEAeternity
- AIONAion
- POWRPower Ledger
- TRACOriginTrail
- VSYSV Systems
- TRBTellor
- HNSHandshake
- AGISingularityNET
- WICCWaykiChain
- SOLVESOLVE
- ORBSOrbs
- ONEHarmony
- GXCGXChain
- MLNMelon
- ELAElastos
- AKROAkropolis
- UOSUltra
- WINWINk
- SYSSyscoin
- TNCTNC Coin
- CVTCyberVein
- KRTTerraKRW
- DFIDeFiChain
- DNAMetaverse Dualchain Network Architecture
- XTPTap
- LPTLivepeer
- USDNNeutrino USD
- FLMFlamingo
- IDEXIDEX
- BTUBTU Protocol
- USDKUSDK
- BTMXBitMax Token
- TROYTROY
- NECNectar
- POLYPolymath
- SANDThe Sandbox
- FUNFunFair
- OGNOrigin Protocol
- XHVHaven Protocol
- ADXAdEx
- WTCWaltonchain
- BWFBeowulf
- BOABOSAGORA
- AMPAmp
- BCNBytecoin
- SCRTSecret
- RCNRipio Credit Network
- REQRequest
- NUTNative Utility Token
- CTXCCortex
- WRXWazirX
- IQEveripedia
- MTLMetal
- GBYTEObyte
- PIVXPIVX
- ORNOrion Protocol
- AVATravala.com
- SWAPTrustSwap
- BORABORA
- XSRXensor
- NULSNuls
- BLZBluzelle
- ASTAirSwap
- QSPQuantstamp
- DRGNDragonchain
- LOOMLoom Network
- CVCCivic
- CNDCindicator
- MFTMainframe
- BEAMBeam
- COTICoti
- NASNebulas
- VTHOVeThor Token
- ELAMAElamachain
- DENTDent
- CELRCeler Network
- SUNSUN
- TSHP12Ships
- PROMPrometeus
- VIDTVIDT Datalink
- FNBFNB Protocol
- BZRXbZx Protocol
- MOFMolecular Future
- SLSSaluS
- IGNISIgnis
- FXFunction X
- LTOLTO Network
- DREPDrep
- GRINGrin
- KANBitKan
- VTCVertcoin
- GASGas
- ARPAARPA Chain
- CUSDCelo Dollar
- ENGEnigma
- GUSDGemini Dollar
- LAMBLambda
- FXCFlexacoin
- ETPMetaverse ETP
- YFVYFValue
- XVSVenus
- COSContentos
- GRSGroestlcoin
- PAIProject Pai
- MEDMediBloc
- LBACred
- FSNFusion
- CHRChromia
- BELBella Protocol
- MBLMovieBloc
- 1STFirstBlood
- QASHQASH
- KDAGKing DAG
- NXSNexus
- INJInjective Protocol
- RINGDarwinia Network Native Token
- DGDDigixDAO
- DAPPLiquidApps
- NKNNKN
- PPTPopulous
- ZAPZAP
- DUSKDusk Network
- DMGDMM: Governance
- TKNMonolith
- AERGOAergo
- PERLPerlin
- COCOSCocos-BCX
- FORThe Force Protocol
- QRLQuantum Resistant Ledger
- EMC2Einsteinium
- PRQPARSIQ
- ZCN0Chain
- INSTARInsights Network
- METAMetadium
- SALTSalt
- LBCLBRY Credits
- WINGSWings
- BTSEBTSE
- MRPHMorpheus.Network
- PNTpNetwork Token
- NXTNxt
- FCTFactom
- KDAKadena
- SKYSkycoin
- NAVNavCoin
- RDNRaiden Network Token
- KEYSelfkey
- SANSantiment Network Token
- MAROMaro
- MDAMoeda Loyalty Points
- METMetronome
- VITEVITE
- FIOFIO Protocol
- SRMDOS Network
- UPPSentinel Protocol
- SUKUSUKU
- BLOCKBlocknet
- NGCNAGA
- APPCAppCoins
- PAYTenX
- DMTDMarket
- WABITael
- MDTMeasurable Data Token
- VIDVideoCoin
- EDREndor Protocol
- PMAPumaPay
- CTSICartesi
- GTOGifto
- TRADEUnitrade
- CVPPowerPool
- BRDBread
- GOGoChain
- FOAMFOAM
- OSTOST
- FLETAFLETA
- PIPCHAIN
- NEBLNeblio
- SPNDSpendcoin
- EXE8X8 Protocol
- HYCHycon
- TNBTime New Bank
- MEMEMeme
- CMTCyberMiles
- UBQUbiq
- DOCKDock
- BFTBnkToTheFuture
- UTNPUniversa
- MOCMoss Coin
- INSInsolar
- XDNDigitalNote
- AEONAeon
- PPCPeercoin
- GVTGenesis Vision
- DGXDigix Gold Token
- SBDSteem Dollars
- EVXEverex
- POEPo.et
- OAXOAX
- DNTdistrict0x
- SRNSIRIN LABS Token
- ODEODEM
- DEXTDEXTools
- TCTTokenClub
- SUTERSuterusu
- POAPOA
- DEPDEAPCOIN
- GAMEGameCredits
- XCHFCryptoFranc
- RBTCRSK Smart Bitcoin
- DAWNDawn Protocol
- SWRVSwerve
- INTINT Chain
- VEEBLOCKv
- WPRWePower
- BURSTBurst
- MITHMithril
- FLOFLO
- VIAViacoin
- SWFTCSwftCoin
- CDTBlox
- PARTParticl
- MTAMeta
- CSCredits
- QLCQLC Chain
- GENDAOstack
- VIBEVIBE
- RINGXRINGX Platform
- CREAMCream Finance
- DTADATA
- JNTJibrel Network
- WINGWing
- NCASHNucleus Vision
- HDAOHyperDAO
- NLGGulden
- SENSOSENSO
- SNGLSSingularDTV
- YOYOWYOYOW
- VBKVeriBlock
- BLKBlackCoin
- YOUYOU Chain
- SNMSONM
- TNTTierion
- DLTAgrello
- VIBViberate
- SPCSpaceChain
- MTHMonetha
- TEMCOTEMCO
- DADIEdge
- SPANKSpankChain
- PHXRed Pulse Phoenix
- SKMSkrumble Network
- CGTCACHE Gold
- HYDROHydro
- EOSDTEOSDT
- BWXBlue Whale EXchange
- TRIOTripio
- XMYMyriad
- RARIRarible
- MANMatrix AI Network
- INXInsight Protocol
- RFRRefereum
- BOLTBolt
- FTCFeathercoin
- BOXContentBox
- CBTCommerceBlock
- SIXSIX
- OMNIOmni
- NLC2NoLimitCoin
- BCPTBlockmason Credit Protocol
- AUCAuctus
- AMBAmbrosus
- XSTStealth
- UKGUnikoin Gold
- GEEQGeeq
- RADSRadium
- CURECurecoin
- LYMLympo
- RVCRavencoin Classic
- SWINGBYSwingby
- CRWCrown
- TUBEBitTube
- OKOKCash
- CNNContent Neutrality Network
- THCHempCoin
- IOCI/O Coin
- XPMPrimecoin
- VRCVeriCoin
- PLAPlair
- AVTAventus
- POTPotCoin
- UFRUpfiring
- CLOCallisto Network
- CPCCPChain
- MUEMonetaryUnit
- INCNTIncent
- EXPExpanse
- PINKPinkcoin
- MGOMobileGo
- HMQHumaniq
- IHTIHT Real Estate Protocol
- SPHRSphere
- GOTParkinGo
- NIOAutonio
- BGBPBinance GBP Stable Coin
- VLDVetri
- BREECBDAO
- TENDTendies
- MTNMedicalchain
- XRAXriba
- VDXVodi X
- FUNDUnification
- GEOGeoCoin
- YEEDYGGDRASH
- DTHDether
- ATMATMChain
- EDGEdgeless
- COSMCosmo Coin
- ESSEssentia
- MERMercury
- CMCTCrowd Machine
- USDSStableUSD
- SENSentient Coin
- DCTDECENT
- BLYBlocery
- PXLPIXEL
- RTERate3
- FUELEtherparty
- ONLOn.Live
- ARNAeron
- IONION
- SIBSIBCoin
- EXCLExclusiveCoin
- LUNLunyr
- AIDAidCoin
- XELXEL
- PTOYPatientory
- MEMEMemetic / PepeCoin
- PTONPTON
- GUPMatchpool
- CNSCentric Cash
- PASSBlockpass
- ARTMaecenas
- ADTadToken
- PALPAL Network
- WGPW Green Pay
- BCIBitcoin Interest
- SALSalmon
- EVTEveriToken
- IMPEther Kingdoms Token
- WLOWOLLO
- ONGOntology Gas
- OMMantra DAO
- KLAYKlaytn
- BIDBidao
- NBSNew BitShares
- DTDragon Token
- ALPHAAlpha Finance Lab
- LMCHLatamcash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- GSTGstcoin
- XUCExchange Union
- CUSDTCompound USDT
- KTONDarwinia Commitment Token
- BNBBULL3X Long BNB Token
- ECOCECOChain
- CAMPCamp
- HGETHedget
- ADABULL3X Long Cardano Token
- BRZBrazilian Digital Token
- DHTdHedge DAO
- DECDecentr
- POLSPolkastarter
- KLVKlever
- BNBBEAR3X Short BNB Token
- FSWFalconswap
- XAUTTether Gold
- MCBMCDEX
- TRUMPWINTrump Wins Token
- ADABEAR3X Short Cardano Token
- CORNCORN
- TAITAI
- HDACHdac
- TRUMPLOSETrump Loses Token
- PLGPledge Coin
- FMEFME
- PERXPeerEx
- UBTCUnited Bitcoin
- BLOCBlockcloud
- TUDATutors Diary
- SDTTerra SDT
- UCTUbique Chain Of Things
- STCStarChain
- SEERSEER
- ORSORS Group
- URACUranus
- MOREMore Coin
- SPINSPIN Protocol
- MEXPMOJI Experience Points
- BTEBTEcoin
- VALUEValue Liquidity
- GTXGate.IO
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- LUCYLUCY
- STORMStorm
- TRYBBiLira
- TTCTTC
- EDOEidoo
- EURTTether EUR
- MFAMFA Coin
- OPTOpen Predict Token
- APIXAPIX
- MDOGEMegaDogecoin
- GHSTAavegotchi
- RRBRenrenBit
- RRTRecovery Right Tokens
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- ETHOSEthos
- OMGOmiseGO
- DOTPolkadot
- CNHChinese Yuan Renminbi
- LOONLoon Network
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- BIDENBiden 2020 FTX
- TRUMPTrump 2020 FTX
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- XDData Transaction Token
- BTC-HASHBitcoin Hashrate FTX
- FILUPFILUP
- RDDReddCoin
- RIFRIF Token
- ALTAltcoin Index FTX
- BQXVoyager
- CPTContents Protocol
- ZBTZB Token
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- BKXBANKEX
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- SWMSwarm
- HBDHive-Backed
- CNTMConnectome
- BLTVBlockTV
- ADADOWNADADOWN
- DATAStreamr DATAcoin
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- DIADIA
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- WNXMWrapped NXM
- AAVEAave
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- PLTPlutusDeFi
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- STPTSTPT
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- ABYSSAbyss Token
- BBNBanyan Network
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also Ripple Technical Analysis
Ripple |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| XRP / USD Bitstamp | 0.258 | +0.14 | -1.23 | 0.254 - 0.264 | 62.9m | +4.97 | 0.238 - 0.264 | 367.3m | +10.76 | 0.220 - 0.264 | 1.4b |
| XRP / USD Coinbase | 0.258 | +0.16 | -1.11 | 0.254 - 0.264 | 55.9m | +4.96 | 0.238 - 0.264 | 293.4m | +10.72 | 0.220 - 0.264 | 1.2b |
| XRP / USD Kraken | 0.258 | +0.14 | -1.13 | 0.251 - 0.264 | 11.6m | +4.98 | 0.238 - 0.264 | 67.3m | +10.80 | 0.219 - 0.264 | 298.2m |
| XRP / USD Bitfinex | 0.258 | +0.14 | -0.93 | 0.254 - 0.264 | 10.0m | +4.96 | 0.237 - 0.264 | 52.7m | +10.67 | 0.220 - 0.264 | 259.4m |
| XRP / USD Bittrex | 0.259 | +0.34 | -0.85 | 0.255 - 0.264 | 776.5k | +5.52 | 0.238 - 0.264 | 3.1m | +11.19 | 0.219 - 0.264 | 14.2m |
| XRP / USD Independent Reserve | 0.253 | +0.00 | -0.60 | 0.248 - 0.255 | 1.4k | -0.60 | 0.248 - 0.255 | 1.4k | +3.59 | 0.239 - 0.273 | 79.4k |
| XRP / USD Perp Bybit | 0.259 | +0.15 | -0.84 | 0.254 - 0.264 | 70.9m | +5.03 | 0.237 - 0.264 | 310.8m | +10.84 | 0.219 - 0.264 | 1.2b |
| XRP / USD Perp FTX | 0.258 | +0.16 | -1.11 | 0.254 - 0.264 | 58.0m | +5.05 | 0.237 - 0.264 | 272.6m | +10.90 | 0.219 - 0.264 | 1.0b |
| XRP / USD Perp BitMEX | 0.259 | +0.04 | -1.15 | 0.255 - 0.265 | 31.8m | +5.08 | 0.238 - 0.265 | 169.6m | +11.03 | 0.219 - 0.265 | 724.5m |
| XRP / USD Qtly HuobiDM | 0.261 | +0.19 | -0.76 | 0.256 - 0.267 | 24.9m | +5.80 | 0.238 - 0.267 | 121.0m | +12.31 | 0.219 - 0.267 | 444.1m |
| XRP / USD Perp HuobiDM | 0.258 | +0.16 | -1.10 | 0.254 - 0.264 | 22.3m | +4.99 | 0.238 - 0.264 | 148.5m | +10.88 | 0.219 - 0.264 | 527.4m |
| XRP / USD Qtly OKEx | 0.261 | +0.08 | -1.06 | 0.257 - 0.267 | 17.4m | +5.88 | 0.238 - 0.267 | 88.8m | +12.39 | 0.219 - 0.267 | 371.0m |
| XRP / USD Perp OKEx | 0.258 | +0.16 | -0.77 | 0.254 - 0.264 | 11.6m | +5.00 | 0.238 - 0.264 | 53.5m | +10.90 | 0.219 - 0.264 | 255.7m |
| XRP / USD Perp Phemex | 0.258 | +0.16 | -1.26 | 0.254 - 0.264 | 10.7m | +4.92 | 0.238 - 0.264 | 57.0m | +10.78 | 0.219 - 0.264 | 181.4m |
| XRP / USD Wkly HuobiDM | 0.259 | +0.15 | -0.73 | 0.254 - 0.264 | 6.7m | +5.16 | 0.237 - 0.264 | 35.7m | +11.03 | 0.219 - 0.264 | 145.5m |
| XRP / USD Perp Kraken | 0.258 | +0.00 | -1.00 | 0.253 - 0.264 | 4.1m | +5.00 | 0.237 - 0.264 | 22.0m | +10.95 | 0.220 - 0.264 | 140.3m |
| XRP / USD Wkly OKEx | 0.259 | +0.15 | -0.65 | 0.254 - 0.264 | 3.2m | +5.12 | 0.237 - 0.264 | 14.5m | +10.90 | 0.219 - 0.264 | 53.4m |
| XRP / USD Dec25 FTX | 0.261 | -0.12 | -1.05 | 0.257 - 0.267 | 3.2m | +5.86 | 0.238 - 0.267 | 13.6m | +12.50 | 0.219 - 0.267 | 49.9m |
| XRP / USD BiWkly OKEx | 0.259 | +0.23 | -0.96 | 0.255 - 0.264 | 2.9m | +5.54 | 0.236 - 0.264 | 13.2m | +11.49 | 0.219 - 0.264 | 41.0m |
| XRP / USD BiQtly OKEx | 0.262 | +0.23 | -0.72 | 0.258 - 0.268 | 2.8m | +5.77 | 0.239 - 0.268 | 14.7m | +12.34 | 0.220 - 0.268 | 61.9m |
| XRP / USD Perp Binance | 0.258 | +0.19 | -0.84 | 0.253 - 0.264 | 2.5m | +5.04 | 0.237 - 0.264 | 12.1m | +10.95 | 0.220 - 0.264 | 50.6m |
| XRP / USD BiQtly HuobiDM | 0.263 | +0.19 | -0.57 | 0.258 - 0.268 | 2.3m | +5.89 | 0.239 - 0.268 | 10.8m | +12.61 | 0.220 - 0.268 | 45.0m |
| XRP / USD BiWkly HuobiDM | 0.259 | +0.19 | -0.65 | 0.253 - 0.265 | 1.7m | +5.37 | 0.237 - 0.265 | 12.9m | +11.54 | 0.219 - 0.265 | 65.4m |
| XRP / USD Qtly Kraken | 0.239 | +2.40 | +5.90 | 0.224 - 0.240 | 873.4k | -5.58 | 0.219 - 0.254 | 2.4m | -14.23 | 0.219 - 0.306 | 8.0m |
| XRP / USD Mtly Kraken | 0.269 | +0.00 | +2.24 | 0.257 - 0.269 | 34.3k | -7.42 | 0.257 - 0.297 | 339.7k | +15.77 | 0.230 - 0.332 | 5.0m |
| XRP / USDT Binance | 0.258 | +0.11 | -1.17 | 0.254 - 0.264 | 222.7m | +4.89 | 0.238 - 0.264 | 1.1b | +10.66 | 0.219 - 0.264 | 4.9b |
| XRP / USDT Phemex | 0.258 | +0.21 | -1.10 | 0.254 - 0.263 | 11.9m | +5.00 | 0.238 - 0.263 | 58.9m | +10.62 | 0.219 - 0.263 | 253.5m |
| XRP / USDT Poloniex | 0.258 | +0.28 | -0.82 | 0.254 - 0.264 | 3.1m | +5.02 | 0.238 - 0.264 | 16.5m | +10.80 | 0.220 - 0.264 | 58.5m |
| XRP / USDT Kraken | 0.258 | +0.13 | -0.89 | 0.254 - 0.264 | 593.1k | +5.21 | 0.238 - 0.264 | 1.8m | +11.00 | 0.220 - 0.264 | 5.6m |
| XRP / USDT Bittrex | 0.258 | -0.05 | -0.92 | 0.254 - 0.263 | 343.9k | +5.19 | 0.238 - 0.263 | 2.2m | +10.65 | 0.220 - 0.263 | 8.9m |
| XRP / USDT Perp Binance | 0.258 | +0.19 | -1.19 | 0.200 - 0.264 | 439.7m | +4.96 | 0.200 - 0.264 | 2.0b | +10.82 | 0.200 - 0.264 | 7.8b |
| XRP / USDT Qtly OKEx | 0.260 | +0.12 | -1.18 | 0.256 - 0.266 | 59.3m | +5.43 | 0.236 - 0.266 | 325.4m | +12.17 | 0.219 - 0.266 | 1.4b |
| XRP / USDT Perp OKEx | 0.258 | +0.12 | -1.19 | 0.254 - 0.263 | 26.6m | +4.88 | 0.237 - 0.263 | 160.0m | +10.69 | 0.219 - 0.263 | 779.0m |
| XRP / USDT Wkly OKEx | 0.258 | +0.16 | -0.73 | 0.254 - 0.264 | 9.4m | +4.96 | 0.237 - 0.264 | 46.7m | +10.87 | 0.220 - 0.264 | 130.4m |
| XRP / USDT BiWkly OKEx | 0.258 | +0.08 | -0.88 | 0.251 - 0.264 | 8.0m | +5.09 | 0.237 - 0.264 | 41.7m | +11.19 | 0.219 - 0.264 | 118.9m |
| XRP / USDT BiQtly OKEx | 0.257 | +0.23 | -1.19 | 0.254 - 0.264 | 7.5m | +3.92 | 0.233 - 0.264 | 47.0m | +10.06 | 0.220 - 0.264 | 152.2m |
| XRP / USDC Binance | 0.258 | +0.04 | -0.99 | 0.254 - 0.264 | 2.7m | +4.99 | 0.238 - 0.264 | 29.2m | +10.79 | 0.220 - 0.264 | 128.3m |
| XRP / USDC Poloniex | 0.258 | -0.27 | -1.18 | 0.255 - 0.262 | 42.0k | +5.30 | 0.238 - 0.262 | 344.8k | +10.69 | 0.220 - 0.262 | 1.3m |
| XRP / BUSD Binance | 0.258 | +0.15 | -1.07 | 0.254 - 0.264 | 9.9m | +4.92 | 0.238 - 0.264 | 59.4m | +10.78 | 0.219 - 0.264 | 191.2m |
| XRP / TUSD Binance | 0.258 | +0.07 | -1.11 | 0.255 - 0.264 | 635.6k | +4.79 | 0.238 - 0.264 | 2.7m | +10.48 | 0.219 - 0.264 | 16.9m |
| XRP / PAX Binance | 0.259 | +0.00 | +0.54 | 0.256 - 0.263 | 97.0k | +5.83 | 0.238 - 0.263 | 585.1k | +10.95 | 0.220 - 0.263 | 5.2m |
| XRP / PAX Bitstamp | 0.264 | +0.00 | +5.77 | 0.250 - 0.264 | 34.6k | +7.41 | 0.238 - 0.292 | 153.5k | +13.73 | 0.220 - 0.292 | 354.8k |
| XRP / EUR Bitstamp | 0.218 | +0.14 | -1.16 | 0.215 - 0.223 | 13.9m | +4.06 | 0.203 - 0.223 | 80.9m | +9.31 | 0.189 - 0.223 | 301.3m |
| XRP / EUR Kraken | 0.218 | +0.17 | -1.15 | 0.215 - 0.223 | 8.9m | +3.96 | 0.204 - 0.223 | 31.8m | +9.38 | 0.189 - 0.223 | 130.8m |
| XRP / EUR Coinbase | 0.218 | +0.23 | -1.18 | 0.215 - 0.223 | 7.0m | +3.91 | 0.204 - 0.223 | 51.5m | +9.60 | 0.189 - 0.240 | 206.9m |
| XRP / EUR Binance | 0.219 | +0.19 | -1.01 | 0.216 - 0.223 | 772.6k | +4.07 | 0.204 - 0.223 | 4.0m | +9.25 | 0.189 - 0.223 | 11.4m |
| XRP / GBP Coinbase | 0.198 | +0.41 | -0.60 | 0.195 - 0.202 | 2.8m | +3.72 | 0.184 - 0.202 | 21.9m | +7.97 | 0.173 - 0.209 | 90.6m |
| XRP / GBP Bitstamp | 0.198 | -0.04 | +1.62 | 0.195 - 0.201 | 472.1k | +3.04 | 0.185 - 0.201 | 1.7m | +8.34 | 0.174 - 0.201 | 8.3m |
| XRP / GBP Binance | 0.199 | +0.42 | -0.80 | 0.196 - 0.203 | 454.6k | +3.81 | 0.185 - 0.203 | 2.2m | +8.09 | 0.175 - 0.203 | 8.4m |
| XRP / GBP Kraken | 0.198 | -0.17 | -0.46 | 0.196 - 0.202 | 127.1k | +5.32 | 0.185 - 0.202 | 598.7k | +8.00 | 0.174 - 0.202 | 2.3m |
| XRP / JPY Kraken | 27.142 | +0.00 | -0.22 | 26.998 - 27.667 | 10.4k | +7.07 | 25.350 - 27.667 | 16.7k | +16.26 | 23.346 - 27.667 | 34.6k |
| XRP / KRW Bithumb | 289.600 | +0.31 | -1.06 | 285.000 - 295.000 | 55.9m | +2.51 | 274.000 - 295.000 | 307.2m | +6.12 | 256.200 - 300.800 | 1.3b |
| XRP / CAD Kraken | 0.342 | +0.31 | -0.01 | 0.338 - 0.350 | 185.4k | +5.00 | 0.315 - 0.350 | 1.1m | +9.05 | 0.290 - 0.350 | 4.3m |
| XRP / AUD BtcMarkets | 0.361 | +0.06 | -1.66 | 0.357 - 0.371 | 3.3m | +3.62 | 0.337 - 0.371 | 21.2m | +10.68 | 0.312 - 0.371 | 83.1m |
| XRP / AUD Binance | 0.363 | +0.14 | -1.37 | 0.361 - 0.370 | 218.8k | +4.10 | 0.338 - 0.370 | 589.5k | +10.45 | 0.313 - 0.370 | 1.8m |
| XRP / AUD Independent Reserve | 0.362 | +0.11 | -0.89 | 0.360 - 0.372 | 101.5k | +4.82 | 0.338 - 0.372 | 832.1k | +11.26 | 0.310 - 0.385 | 3.8m |
| XRP / AUD Kraken | 0.363 | +0.00 | -1.19 | 0.361 - 0.372 | 17.4k | +4.21 | 0.340 - 0.372 | 127.0k | +10.08 | 0.314 - 0.372 | 404.2k |
| XRP / NZD Independent Reserve | 0.393 | +0.00 | -1.36 | 0.393 - 0.399 | 5.0k | +6.27 | 0.365 - 0.399 | 23.4k | +12.53 | 0.345 - 0.414 | 55.8k |
| XRP / ZAR Luno | 4.340 | +0.23 | +0.46 | 4.250 - 4.400 | 205.6k | +2.36 | 4.100 - 4.400 | 913.2k | +8.77 | 3.860 - 4.500 | 3.1m |
| XRP / MYR Luno | 1.073 | +0.13 | +0.71 | 1.045 - 1.079 | 154.4k | +2.50 | 1.005 - 1.079 | 675.4k | +9.03 | 0.940 - 1.130 | 2.1m |
| XRP / NGN Luno | 117.650 | +0.26 | -0.28 | 117.300 - 118.900 | 55.3k | +2.38 | 111.910 - 119.990 | 416.4k | +7.55 | 104.000 - 121.000 | 1.5m |
| XRP / BTC Binance | 0.0000199 | +0.00 | -1.29 | 0.0000196 - 0.0000203 | 57.4m | -6.97 | 0.0000192 - 0.0000217 | 305.4m | -10.12 | 0.0000192 - 0.0000240 | 1.3b |
| XRP / BTC Coinbase | 0.0000199 | -0.05 | -1.19 | 0.0000196 - 0.0000203 | 7.8m | -7.02 | 0.0000192 - 0.0000217 | 46.1m | -10.17 | 0.0000192 - 0.0000251 | 132.7m |
| XRP / BTC Poloniex | 0.0000199 | +0.05 | -1.19 | 0.0000197 - 0.0000203 | 2.9m | -6.88 | 0.0000155 - 0.0000217 | 28.7m | -10.20 | 0.0000155 - 0.0000240 | 99.0m |
| XRP / BTC Bitstamp | 0.0000199 | +0.20 | -0.95 | 0.0000197 - 0.0000203 | 1.6m | -6.83 | 0.0000183 - 0.0000217 | 20.4m | -10.03 | 0.0000183 - 0.0000240 | 46.1m |
| XRP / BTC Bitfinex | 0.0000199 | -0.05 | -1.24 | 0.0000196 - 0.0000203 | 1.4m | -7.02 | 0.0000192 - 0.0000217 | 8.3m | -10.29 | 0.0000192 - 0.0000240 | 30.2m |
| XRP / BTC Bittrex | 0.0000199 | -0.20 | -1.39 | 0.0000197 - 0.0000203 | 1.3m | -6.84 | 0.0000192 - 0.0000217 | 7.8m | -10.17 | 0.0000192 - 0.0000240 | 30.6m |
| XRP / BTC Kraken | 0.0000199 | +0.15 | -1.19 | 0.0000196 - 0.0000203 | 1.3m | -6.88 | 0.0000192 - 0.0000217 | 8.5m | -10.20 | 0.0000192 - 0.0000240 | 26.4m |
| XRP / BTC Luno | 0.0000199 | +0.05 | -0.90 | 0.0000197 - 0.0000203 | 90.7k | -6.97 | 0.0000191 - 0.0000216 | 722.6k | -10.20 | 0.0000191 - 0.0000268 | 2.4m |
| XRP / BTC BtcMarkets | 0.0000198 | +0.00 | -1.30 | 0.0000196 - 0.0000202 | 47.2k | -8.09 | 0.0000194 - 0.0000215 | 175.2k | -10.58 | 0.0000194 - 0.0000238 | 476.5k |
| XRP / BTC Perp BaseFEX | 0.0000214 | -0.23 | +1.32 | 0.0000207 - 0.0000219 | 4.9m | +13.68 | 0.0000188 - 0.0000219 | 35.8m | +3.68 | 0.0000188 - 0.0000219 | 141.7m |
| XRP / BTC Dec25 BitMEX | 0.0000198 | +0.15 | -1.05 | 0.0000196 - 0.0000202 | 1.8m | -6.16 | 0.0000191 - 0.0000214 | 10.8m | -8.59 | 0.0000191 - 0.0000240 | 63.3m |
| XRP / BTC Perp Kraken | 0.0000224 | +0.13 | +2.90 | 0.0000216 - 0.0000225 | 239.9k | -2.82 | 0.0000215 - 0.0000233 | 750.0k | -8.21 | 0.0000215 - 0.0000254 | 6.6m |
| XRP / BTC Mtly Kraken | 0.0000259 | +0.00 | +1.45 | 0.0000252 - 0.0000259 | 10.4k | +1.53 | 0.0000245 - 0.0000259 | 276.4k | -3.33 | 0.0000202 - 0.0000290 | 739.7k |
| XRP / BTC Qtly Kraken | 0.0000225 | +0.00 | +0.00 | 0.0000225 - 0.0000225 | 2.3k | -2.52 | 0.0000225 - 0.0000230 | 5.3k | -8.59 | 0.0000220 - 0.0000248 | 170.5k |
| XRP / TRY Binance | 2.051 | -0.05 | +1.23 | 2.010 - 2.082 | 416.9k | +4.48 | 1.900 - 2.082 | 1.3m | +14.01 | 1.716 - 2.082 | 4.1m |
| XRP / ETH Binance | 0.0006188 | -0.35 | -3.13 | 0.0006151 - 0.0006412 | 3.3m | -4.86 | 0.0006151 - 0.0006643 | 16.2m | -8.61 | 0.0006151 - 0.0007401 | 59.1m |
| XRP / ETH Kraken | 0.0006128 | -1.54 | -4.29 | 0.0006128 - 0.0006403 | 229.9k | -5.93 | 0.0006128 - 0.0006782 | 1.3m | -9.84 | 0.0006128 - 0.0007500 | 5.8m |
| XRP / ETH Bittrex | 0.0006217 | +0.14 | -4.42 | 0.0006164 - 0.0006505 | 149.7k | -4.37 | 0.0006164 - 0.0006634 | 671.0k | -8.39 | 0.0006164 - 0.0007399 | 2.9m |
| XRP / RUB Binance | 19.707 | +0.27 | -0.79 | 19.461 - 20.161 | 122.9k | +3.32 | 18.566 - 20.161 | 435.4k | +8.51 | 17.441 - 20.728 | 2.4m |
| XRP / BNB Binance | 0.008 | -0.24 | -1.77 | 0.008 - 0.009 | 2.0m | +5.99 | 0.008 - 0.009 | 11.9m | -14.05 | 0.008 - 0.010 | 50.7m |
| XRP / TRX Poloniex | 9.533 | -0.06 | -0.18 | 9.471 - 9.650 | 16.7k | +3.25 | 8.512 - 9.717 | 189.1k | +2.43 | 8.241 - 9.844 | 864.9k |