Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • USDT Tether
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • XTZ Tezos
  • TRX Tron
  • XMR Monero
  • ETC Ethereum Classic
  • DASH Dash
  • LEO UNUS SED LEO
  • LINK Chainlink
  • ATOM Cosmos
  • NEO NEO
  • HEDG HedgeTrade
  • IOTA Iota
  • CRO Crypto.com Coin
  • MKR Maker
  • USDC USD Coin
  • ZEC ZCash
  • ONT Ontology
  • XEM NEM
  • VET VeChain
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • FTT FTX Token
  • PAX Paxos Standard
  • DCR Decred
  • QTUM Qtum
  • BTG Bitcoin Gold
  • REP Augur
  • TUSD TrueUSD
  • ZRX 0x
  • RVN Ravencoin
  • ALGO Algorand
  • OKB OKB
  • OMG OmiseGO
  • HOT Holo
  • DAI Multi-collateral DAI
  • BCD Bitcoin Diamond
  • THETA THETA
  • LSK Lisk
  • WAVES Waves
  • NANO Nano
  • BTM Bytom
  • DGB DigiByte
  • ZEN Horizen
  • ICX Icon
  • MONA MonaCoin
  • KMD Komodo
  • BTT BitTorrent
  • MCO MCO
  • ENJ Enjin Coin
  • IOST IOST
  • VSYS V Systems
  • SC Siacoin
  • HC HyperCash
  • DGD DigixDAO
  • XVG Verge
  • BCN Bytecoin
  • STEEM Steem
  • BTS BitShares
  • ZIL Zilliqa
  • AE Aeternity
  • RIF RIF Token
  • XZC Zcoin
  • KNC Kyber Network
  • ARDR Ardor
  • GNT Golem
  • MATIC Matic Network
  • RLC iExec RLC
  • MAID MaidSafeCoin
  • QNT Quant
  • SOLVE SOLVE
  • EURS STASIS EURO
  • SNT Status
  • MANA Decentraland
  • REN Ren
  • ELF aelf
  • STRAT Stratis
  • BEAM Beam
  • NPXS Pundi X
  • GRIN Grin
  • TOMO TomoChain
  • CHZ Chiliz
  • ENG Enigma
  • GXC GXChain
  • ETP Metaverse ETP
  • LEND Aave
  • AION Aion
  • BUSD Binance USD
  • STX Blockstack
  • FET Fetch.ai
  • RCN Ripio Credit Network
  • PAI Project Pai
  • WAXP WAX
  • LRC Loopring
  • WTC Waltonchain
  • IGNIS Ignis
  • IOTX IoTeX
  • NAS Nebulas
  • HBAR Hedera Hashgraph
  • BRD Bread
  • WIN WINk
  • VTC Vertcoin
  • RDD ReddCoin
  • NULS Nuls
  • WAN Wanchain
  • FUN FunFair
  • POWR Power Ledger
  • ONE Harmony
  • TNT Tierion
  • PPT Populous
  • ARK Ark
  • LAMB Lambda
  • GO GoChain
  • ANT Aragon
  • LOOM Loom Network
  • FCT Factom
  • FTM Fantom
  • QASH QASH
  • SAN Santiment Network Token
  • CVC Civic
  • GRS Groestlcoin
  • STORJ Storj
  • PIVX PIVX
  • BNT Bancor
  • MTL Metal
  • MDA Moeda Loyalty Points
  • GNO Gnosis
  • DMT DMarket
  • KAN BitKan
  • DENT Dent
  • ERD Elrond
  • NMR Numeraire
  • ODE ODEM
  • LBA Cred
  • OCEAN Ocean Protocol
  • SYS Syscoin
  • ORBS Orbs
  • BLOCK Blocknet
  • TTC TTC
  • CELR Celer Network
  • XTP Tap
  • FXC Flexacoin
  • USDK USDK
  • GBYTE Obyte
  • PAXG PAX Gold
  • CS Credits
  • NXS Nexus
  • GAS Gas
  • NXT Nxt
  • CND Cindicator
  • CTXC Cortex
  • XCHF CryptoFranc
  • DATA Streamr DATAcoin
  • KAVA Kava
  • BTU BTU Protocol
  • EMC2 Einsteinium
  • BFT BnkToTheFuture
  • EDO Eidoo
  • REQ Request
  • AGI SingularityNET
  • TFUEL Theta Fuel
  • IQ Everipedia
  • COCOS Cocos-BCX
  • DRGN Dragonchain
  • FX Function X
  • POLY Polymath
  • MED MediBloc
  • CMT CyberMiles
  • WABI Tael
  • DUSK Dusk Network
  • NKN NKN
  • BURST Burst
  • OST OST
  • ADX AdEx
  • SKY Skycoin
  • NLG Gulden
  • MFT Mainframe
  • STORM Storm
  • QKC QuarkChain
  • HYDRO Hydro
  • MLN Melon
  • NEBL Neblio
  • UOS Ultra
  • FOAM FOAM
  • LBC LBRY Credits
  • PERL Perlin
  • RDN Raiden Network Token
  • INT INT Chain
  • STPT STPT
  • NAV NavCoin
  • TROY TROY
  • GTO Gifto
  • DGX Digix Gold Token
  • COS Contentos
  • EVX Everex
  • PART Particl
  • QSP Quantstamp
  • QRL Quantum Resistant Ledger
  • CPT Contents Protocol
  • TRIO Tripio
  • 1ST FirstBlood
  • NEC Nectar
  • ARPA ARPA Chain
  • GEN DAOstack
  • SBD Steem Dollars
  • PAY TenX
  • INCNT Incent
  • INS Insolar
  • FSN Fusion
  • WBTC Wrapped Bitcoin
  • MITH Mithril
  • TKN Monolith
  • PPC Peercoin
  • MAN Matrix AI Network
  • TNB Time New Bank
  • ANKR Ankr
  • JNT Jibrel Network
  • POE Po.et
  • UTK Utrust
  • BORA BORA
  • COSM Cosmo Coin
  • YOYOW YOYOW
  • NCASH Nucleus Vision
  • VITE VITE
  • MOC Moss Coin
  • FLO FLO
  • VIA Viacoin
  • KEY Selfkey
  • XDN DigitalNote
  • UPP Sentinel Protocol
  • BAND Band Protocol
  • GVT Genesis Vision
  • CDT Blox
  • SNM SONM
  • MET Metronome
  • TRAC OriginTrail
  • GUSD Gemini Dollar
  • META Metadium
  • DOCK Dock
  • UTNP Universa
  • XHV Haven Protocol
  • SNGLS SingularDTV
  • SIX SIX
  • BLZ Bluzelle
  • MRPH Morpheus.Network
  • CBT CommerceBlock
  • MTH Monetha
  • PMA PumaPay
  • SALT Salt
  • WPR WePower
  • FLETA FLETA
  • FNB FNB Protocol
  • VIB Viberate
  • VEE BLOCKv
  • OAX OAX
  • VIBE VIBE
  • DLT Agrello
  • SLS SaluS
  • DNT district0x
  • HYC Hycon
  • RFR Refereum
  • PNK Kleros
  • ADT adToken
  • QLC QLC Chain
  • UBQ Ubiq
  • PHX Red Pulse Phoenix
  • VBK VeriBlock
  • APPC AppCoins
  • BOX ContentBox
  • SRN SIRIN LABS Token
  • HXRO Hxro
  • DTA DATA
  • AST AirSwap
  • FUEL Etherparty
  • POA POA
  • FTC Feathercoin
  • EDR Endor Protocol
  • DADI Edge
  • GOT ParkinGo
  • BCPT Blockmason Credit Protocol
  • ARN Aeron
  • BLK BlackCoin
  • CNN Content Neutrality Network
  • LYM Lympo
  • AEON Aeon
  • PROM Prometeus
  • GAME GameCredits
  • BOLT Bolt
  • TUBE BitTube
  • XST Stealth
  • AMB Ambrosus
  • RADS Radium
  • LUN Lunyr
  • OK OKCash
  • ABYSS Abyss Token
  • BWX Blue Whale EXchange
  • CLO Callisto Network
  • XMY Myriad
  • USDS StableUSD
  • POT PotCoin
  • VLD Vetri
  • AMPL Ampleforth
  • CHR Chromia
  • VRC VeriCoin
  • PI PCHAIN
  • XSR Xensor
  • SWM Swarm
  • UKG Unikoin Gold
  • RBTC RSK Smart Bitcoin
  • XPM Primecoin
  • SPC SpaceChain
  • HMQ Humaniq
  • TEMCO TEMCO
  • CRW Crown
  • IHT IHT Real Estate Protocol
  • YEED YGGDRASH
  • SPND Spendcoin
  • ART Maecenas
  • PLA Plair
  • DCT DECENT
  • IOC I/O Coin
  • EDG Edgeless
  • MUE MonetaryUnit
  • ZCN 0Chain
  • CURE Curecoin
  • SPANK SpankChain
  • MTN Medicalchain
  • SEN Sentient Coin
  • SPHR Sphere
  • PXL PIXEL
  • AID AidCoin
  • MGO MobileGo
  • BKX BANKEX
  • WGP W Green Pay
  • XRA Xriba
  • OMNI Omni
  • GEO GeoCoin
  • AKRO Akropolis
  • EXP Expanse
  • BCI Bitcoin Interest
  • PINK Pinkcoin
  • RTE Rate3
  • XEL XEL
  • MEME Memetic / PepeCoin
  • SIB SIBCoin
  • ION ION
  • AVT Aventus
  • ATM ATMChain
  • VDX Vodi X
  • PASS Blockpass
  • PTOY Patientory
  • NLC2 NoLimitCoin
  • UFR Upfiring
  • ESS Essentia
  • PTON PTON
  • EXCL ExclusiveCoin
  • MER Mercury
  • AUC Auctus
  • CMCT Crowd Machine
  • PAL PAL Network
  • ONL On.Live
  • WLO WOLLO
  • BBN Banyan Network
  • DTH Dether
  • GUP Matchpool
  • NIO Autonio
  • XD Data Transaction Token
  • MORE More Coin
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • OGN Origin Protocol
  • ONG Ontology Gas
  • TSHP 12Ships
  • DREP Drep
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • HDAC Hdac
  • SEER SEER
  • UBTC United Bitcoin
  • PLG Pledge Coin
  • ORS ORS Group
  • BGBP Binance GBP Stable Coin
  • LPT Livepeer
  • URAC Uranus
  • DT Dragon Token
  • TUDA Tutors Diary
  • RRB RenrenBit
  • APIX APIX
  • EURT Tether EUR
  • LUNA LUNA
  • APM APM Coin
  • GTX Gate.IO
  • BLTV BlockTV
  • ZBT ZB Token
  • BQX Voyager
  • CNH Chinese Yuan Renminbi
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • ETHOS Ethos
  • ETHBEAR 3X Short Ethereum Token
  • RRT Recovery Right Tokens
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
Exchange
 
  • All
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Compact

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitstamp 0.226 +0.28 -4.28 0.220 - 0.237 68.6m -3.49 0.220 - 0.254 467.2m +19.09 0.184 - 0.254 1.4b
XRP / USD - Coinbase 0.226 +0.27 -4.03 0.220 - 0.237 33.0m -3.17 0.220 - 0.256 324.7m +19.25 0.184 - 0.256 972.1m
XRP / USD - Kraken 0.226 +0.31 -4.10 0.221 - 0.237 14.7m -3.48 0.221 - 0.254 129.6m +19.51 0.184 - 0.254 404.9m
XRP / USD - Bitfinex 0.226 +0.36 -3.93 0.221 - 0.237 14.6m -3.12 0.221 - 0.255 153.9m +18.97 0.185 - 0.255 504.4m
XRP / USD - Bittrex 0.226 +0.39 -3.75 0.221 - 0.237 583.9k -3.09 0.221 - 0.254 5.7m +19.63 0.184 - 0.254 20.3m
XRP / USD - Independent Reserve 0.235 +0.00 +0.00 0.235 - 0.235 10.0 -0.29 0.227 - 0.235 4.0k +12.81 0.208 - 0.235 8.0k
XRP / USD Perp - Kraken 0.226 +0.22 -4.07 0.220 - 0.237 3.8m -3.21 0.220 - 0.254 24.7m +19.25 0.184 - 0.254 66.6m
XRP / USD Qtly - Kraken 0.229 +0.04 -4.27 0.224 - 0.239 75.5k -4.47 0.224 - 0.259 2.8m +20.80 0.184 - 0.259 9.3m
XRP / USD Mtly - Kraken 0.223 -0.89 -5.84 0.223 - 0.237 20.0k -5.88 0.223 - 0.254 1.4m +17.79 0.185 - 0.254 4.4m
XRP / USDT - Binance 0.226 +0.17 -4.20 0.221 - 0.237 102.5m -3.18 0.221 - 0.255 1.2b +19.33 0.185 - 0.255 3.3b
XRP / USDT - Poloniex 0.226 +0.22 -4.04 0.220 - 0.237 4.0m -3.41 0.220 - 0.255 32.1m +19.14 0.185 - 0.255 103.2m
XRP / USDT - Bittrex 0.226 -0.38 -4.25 0.221 - 0.237 470.4k -3.58 0.221 - 0.255 4.5m +19.38 0.185 - 0.255 13.1m
XRP / USDT Perp - Binance 0.227 +0.31 -4.18 0.220 - 0.238 68.2m -3.08 0.220 - 0.255 837.8m +5.05 0.200 - 0.255 1.7b
XRP / USDC - Binance 0.226 +0.30 -3.99 0.221 - 0.236 1.1m -3.52 0.221 - 0.254 15.2m +19.60 0.184 - 0.254 55.2m
XRP / USDC - Poloniex 0.226 +0.02 -3.91 0.221 - 0.236 142.3k -3.35 0.221 - 0.255 2.9m +19.58 0.184 - 0.255 12.0m
XRP / TUSD - Binance 0.226 +0.23 -4.05 0.220 - 0.237 2.0m -3.30 0.220 - 0.253 8.5m +19.22 0.178 - 0.253 27.2m
XRP / BUSD - Binance 0.226 +0.23 -3.93 0.221 - 0.237 477.5k -3.34 0.221 - 0.254 5.5m +19.63 0.184 - 0.254 13.6m
XRP / PAX - Binance 0.226 +0.57 -3.84 0.221 - 0.237 421.9k -3.34 0.221 - 0.254 2.8m +19.86 0.185 - 0.254 10.0m
XRP / EUR - Bitstamp 0.205 +0.35 -3.76 0.200 - 0.214 14.0m -2.20 0.199 - 0.229 83.0m +19.50 0.165 - 0.229 273.7m
XRP / EUR - Kraken 0.204 +0.22 -3.91 0.199 - 0.213 8.1m -2.64 0.199 - 0.229 75.5m +19.47 0.165 - 0.229 233.7m
XRP / EUR - Coinbase 0.205 +0.20 -3.90 0.200 - 0.214 3.6m -2.25 0.199 - 0.229 33.1m +19.51 0.165 - 0.229 118.8m
XRP / EUR - Binance 0.205 +0.71 -3.16 0.200 - 0.211 77.1k -2.46 0.200 - 0.229 408.2k +20.61 0.163 - 0.229 1.8m
XRP / JPY - Kraken 24.758 -1.34 -2.78 24.758 - 25.465 9.9k -0.45 24.758 - 38.000 338.5k +18.18 19.001 - 38.000 418.0k
XRP / KRW - Bithumb 263.200 +0.38 -2.59 257.100 - 271.300 42.9m +2.25 248.200 - 285.200 623.9m +19.15 212.000 - 285.200 1.7b
XRP / CAD - Kraken 0.295 +0.76 -4.63 0.289 - 0.310 39.1k -1.79 0.283 - 0.400 730.8k +18.18 0.238 - 0.400 2.3m
XRP / AUD - BtcMarkets 0.330 -0.09 -4.49 0.323 - 0.347 5.7m -2.54 0.322 - 0.368 32.4m +19.80 0.264 - 0.368 84.5m
XRP / AUD - Independent Reserve 0.330 +0.29 -4.42 0.325 - 0.346 262.1k -2.82 0.323 - 0.368 9.8m +18.77 0.266 - 0.368 16.9m
XRP / NZD - Independent Reserve 0.363 +0.68 +2.80 0.353 - 0.369 61.4k +2.22 0.345 - 0.369 88.1k +20.09 0.288 - 0.370 200.0k
XRP / BTC - Binance 0.0000269 +0.07 -1.25 0.0000266 - 0.0000273 43.1m +1.59 0.0000257 - 0.0000285 523.4m +3.86 0.0000253 - 0.0000297 1.6b
XRP / BTC - Poloniex 0.0000269 +0.07 -1.25 0.0000265 - 0.0000274 16.9m +1.58 0.0000257 - 0.0000285 128.9m +3.86 0.0000244 - 0.0000297 402.8m
XRP / BTC - Coinbase 0.0000269 -0.04 -1.28 0.0000266 - 0.0000273 3.6m +1.59 0.0000257 - 0.0000289 36.8m +3.74 0.0000254 - 0.0000297 150.5m
XRP / BTC - Bittrex 0.0000269 +0.00 -1.32 0.0000266 - 0.0000273 1.3m +1.36 0.0000257 - 0.0000285 13.3m +3.78 0.0000254 - 0.0000296 46.9m
XRP / BTC - Kraken 0.0000269 +0.22 -1.25 0.0000266 - 0.0000274 835.1k +1.66 0.0000250 - 0.0000285 15.4m +4.02 0.0000250 - 0.0000297 48.6m
XRP / BTC - Bitstamp 0.0000269 +0.07 -1.03 0.0000266 - 0.0000273 768.5k +1.39 0.0000258 - 0.0000284 10.1m +3.98 0.0000254 - 0.0000297 29.4m
XRP / BTC - Bitfinex 0.0000269 +0.07 -1.32 0.0000266 - 0.0000273 746.5k +1.51 0.0000257 - 0.0000284 15.4m +3.94 0.0000253 - 0.0000297 66.8m
XRP / BTC - BtcMarkets 0.0000281 +0.00 +6.49 0.0000262 - 0.0000284 29.2k +3.96 0.0000260 - 0.0000295 90.4k +8.17 0.0000255 - 0.0000296 432.9k
XRP / BTC Qtly - BitMEX 0.0000269 +0.11 -1.68 0.0000265 - 0.0000274 26.2m +1.28 0.0000258 - 0.0000286 256.5m +3.98 0.0000253 - 0.0000294 762.9m
XRP / BTC Perp - Kraken 0.0000268 +0.45 -1.69 0.0000266 - 0.0000274 202.2k +1.05 0.0000258 - 0.0000286 4.4m +3.39 0.0000253 - 0.0000300 22.0m
XRP / BTC Qtly - Kraken 0.0000267 +0.00 -1.99 0.0000267 - 0.0000272 19.1k +1.56 0.0000262 - 0.0000276 175.9k +1.56 0.0000250 - 0.0000294 417.2k
XRP / TRY - Binance 1.326 -0.38 -5.01 1.319 - 1.401 4.5k -2.00 1.312 - 1.489 88.4k -73.40 1.100 - 4.985 747.1k
XRP / ETH - Binance 0.0013889 -0.08 -1.29 0.0013792 - 0.0014130 1.7m -0.99 0.0013391 - 0.0014400 20.7m -6.31 0.0013391 - 0.0015817 91.9m
XRP / ETH - Bittrex 0.0013855 -0.12 -1.68 0.0013769 - 0.0014126 75.5k -1.37 0.0013428 - 0.0014379 1.2m -6.46 0.0013428 - 0.0015785 3.9m
XRP / RUB - Binance 13.988 +0.00 -4.44 13.696 - 14.654 23.9k -2.62 13.696 - 15.541 296.6k +18.21 11.399 - 15.541 991.5k
XRP / BNB - Binance 0.013 -0.15 -0.67 0.013 - 0.013 2.3m +0.15 0.013 - 0.014 18.7m -7.02 0.013 - 0.015 57.9m
See Ripple Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!