Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • ADA Cardano
  • XTZ Tezos
  • CRO Crypto.com Coin
  • XLM Stellar Lumens
  • LINK Chainlink
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • NEO NEO
  • ETC Ethereum Classic
  • HEDG HedgeTrade
  • DASH Dash
  • USDC USD Coin
  • IOTA Iota
  • ATOM Cosmos
  • ZEC ZCash
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • VET VeChain
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • OKB OKB
  • FTT FTX Token
  • THETA THETA
  • PAX Paxos Standard
  • DGB DigiByte
  • ZRX 0x
  • HBAR Hedera Hashgraph
  • DCR Decred
  • ICX Icon
  • ALGO Algorand
  • ZIL Zilliqa
  • QTUM Qtum
  • LSK Lisk
  • SNX Synthetix Network Token
  • BUSD Binance USD
  • BTG Bitcoin Gold
  • ENJ Enjin Coin
  • REP Augur
  • TUSD TrueUSD
  • KNC Kyber Network
  • DAI Multi-collateral DAI
  • RVN Ravencoin
  • NANO Nano
  • MONA MonaCoin
  • WAVES Waves
  • SC Siacoin
  • BCD Bitcoin Diamond
  • HOT Holo
  • SNT Status
  • QNT Quant
  • FXC Flexacoin
  • KMD Komodo
  • MCO MCO
  • WAXP WAX
  • REN Ren
  • LEND Aave
  • STEEM Steem
  • BTM Bytom
  • CKB Nervos Network
  • XVG Verge
  • MATIC Matic Network
  • BTT BitTorrent
  • LRC Loopring
  • NMR Numeraire
  • STX Blockstack
  • LUNA LUNA
  • IOST IOST
  • BTS BitShares
  • UBT Unibright
  • SOLVE SOLVE
  • HC HyperCash
  • MAID MaidSafeCoin
  • CHZ Chiliz
  • ABBC ABBC Coin
  • MANA Decentraland
  • ZEN Horizen
  • GNT Golem
  • XSR Xensor
  • AION Aion
  • ELF aelf
  • ARDR Ardor
  • XZC Zcoin
  • VSYS V Systems
  • CVT CyberVein
  • PAXG PAX Gold
  • AE Aeternity
  • RDD ReddCoin
  • RLC iExec RLC
  • BNT Bancor
  • POWR Power Ledger
  • RCN Ripio Credit Network
  • STRAT Stratis
  • BAND Band Protocol
  • EURS STASIS EURO
  • WICC WaykiChain
  • NPXS Pundi X
  • KAVA Kava
  • ANT Aragon
  • INS Insolar
  • EDO Eidoo
  • GXC GXChain
  • SXP Swipe
  • TFUEL Theta Fuel
  • NULS Nuls
  • BEAM Beam
  • ORBS Orbs
  • GNO Gnosis
  • DRGN Dragonchain
  • TOMO TomoChain
  • ARK Ark
  • OCEAN Ocean Protocol
  • TSHP 12Ships
  • CTXC Cortex
  • ERD Elrond
  • WAN Wanchain
  • ENG Enigma
  • IOTX IoTeX
  • STORM Storm
  • WTC Waltonchain
  • PIVX PIVX
  • GRIN Grin
  • PAI Project Pai
  • POLY Polymath
  • STORJ Storj
  • FUN FunFair
  • PPT Populous
  • MTL Metal
  • CVC Civic
  • NAS Nebulas
  • IGNIS Ignis
  • BORA BORA
  • LOOM Loom Network
  • FET Fetch.ai
  • GAS Gas
  • SYS Syscoin
  • DENT Dent
  • WIN WINk
  • ONE Harmony
  • FCT Factom
  • TRAC OriginTrail
  • VTC Vertcoin
  • FSN Fusion
  • BOA BOSAGORA
  • TNT Tierion
  • OGN Origin Protocol
  • FX Function X
  • KAN BitKan
  • GRS Groestlcoin
  • WRX WazirX
  • TNC TNC Coin
  • ELAMA Elamachain
  • DNA Metaverse Dualchain Network Architecture
  • BCN Bytecoin
  • XTP Tap
  • HNS Handshake
  • BTU BTU Protocol
  • USDK USDK
  • GBYTE Obyte
  • VID VideoCoin
  • AGI SingularityNET
  • CND Cindicator
  • AVA Travala.com
  • OXT Orchid
  • NXS Nexus
  • IQ Everipedia
  • WBTC Wrapped Bitcoin
  • ANKR Ankr
  • MBL MovieBloc
  • COTI Coti
  • FTM Fantom
  • LAMB Lambda
  • NXT Nxt
  • TTC TTC
  • NKN NKN
  • SOL Solana
  • EMC2 Einsteinium
  • REQ Request
  • MED MediBloc
  • LBC LBRY Credits
  • 1ST FirstBlood
  • TKN Monolith
  • QASH QASH
  • LTO LTO Network
  • BURST Burst
  • UOS Ultra
  • COS Contentos
  • CELR Celer Network
  • MDT Measurable Data Token
  • GUSD Gemini Dollar
  • IRIS IRISnet
  • GO GoChain
  • LBA Cred
  • WABI Tael
  • DGD DigixDAO
  • BRD Bread
  • DMT DMarket
  • PNK Kleros
  • MDA Moeda Loyalty Points
  • BLOCK Blocknet
  • SAN Santiment Network Token
  • ODE ODEM
  • COCOS Cocos-BCX
  • DREP Drep
  • CMT CyberMiles
  • QKC QuarkChain
  • NEBL Neblio
  • MOF Molecular Future
  • SKY Skycoin
  • GTO Gifto
  • HXRO Hxro
  • SNGLS SingularDTV
  • FNB FNB Protocol
  • ADX AdEx
  • QSP Quantstamp
  • NAV NavCoin
  • ETP Metaverse ETP
  • META Metadium
  • ARPA ARPA Chain
  • MFT Mainframe
  • TROY TROY
  • MRPH Morpheus.Network
  • UTK Utrust
  • YOU YOU Chain
  • RDN Raiden Network Token
  • CS Credits
  • SLS SaluS
  • PAY TenX
  • DUSK Dusk Network
  • NEC Nectar
  • PART Particl
  • EDR Endor Protocol
  • MOC Moss Coin
  • COSM Cosmo Coin
  • TNB Time New Bank
  • AST AirSwap
  • PPC Peercoin
  • OST OST
  • CHR Chromia
  • UPP Sentinel Protocol
  • VITE VITE
  • PERL Perlin
  • FLETA FLETA
  • DGX Digix Gold Token
  • QRL Quantum Resistant Ledger
  • POE Po.et
  • SBD Steem Dollars
  • CPT Contents Protocol
  • XHV Haven Protocol
  • JST JUST
  • PROM Prometeus
  • BFT BnkToTheFuture
  • SALT Salt
  • AMPL Ampleforth
  • BLZ Bluzelle
  • INT INT Chain
  • SRN SIRIN LABS Token
  • EVX Everex
  • HYC Hycon
  • MET Metronome
  • REV Revain
  • AEON Aeon
  • CTSI Cartesi
  • MLN Melon
  • XCHF CryptoFranc
  • AMB Ambrosus
  • TCT TokenClub
  • NLG Gulden
  • FLO FLO
  • UBQ Ubiq
  • WPR WePower
  • GVT Genesis Vision
  • JNT Jibrel Network
  • MITH Mithril
  • YOYOW YOYOW
  • SWFTC SwftCoin
  • DOCK Dock
  • VIA Viacoin
  • GAME GameCredits
  • ZCN 0Chain
  • APM APM Coin
  • DNT district0x
  • APPC AppCoins
  • FOAM FOAM
  • DLT Agrello
  • OAX OAX
  • DADI Edge
  • NGC NAGA
  • MAN Matrix AI Network
  • GEN DAOstack
  • VIBE VIBE
  • FUEL Etherparty
  • KEY Selfkey
  • CDT Blox
  • VIB Viberate
  • UTNP Universa
  • QLC QLC Chain
  • VEE BLOCKv
  • SNM SONM
  • MTH Monetha
  • AKRO Akropolis
  • PI PCHAIN
  • XDN DigitalNote
  • BCPT Blockmason Credit Protocol
  • VBK VeriBlock
  • DTA DATA
  • TRIO Tripio
  • FTC Feathercoin
  • PMA PumaPay
  • ARN Aeron
  • POA POA
  • BOX ContentBox
  • PHX Red Pulse Phoenix
  • RFR Refereum
  • BLK BlackCoin
  • SIX SIX
  • XMY Myriad
  • LYM Lympo
  • CNN Content Neutrality Network
  • SPND Spendcoin
  • NCASH Nucleus Vision
  • HYDRO Hydro
  • VLD Vetri
  • LUN Lunyr
  • POT PotCoin
  • TUBE BitTube
  • ABYSS Abyss Token
  • RBTC RSK Smart Bitcoin
  • RADS Radium
  • TEMCO TEMCO
  • CURE Curecoin
  • CRW Crown
  • BWX Blue Whale EXchange
  • XST Stealth
  • OK OKCash
  • PTON PTON
  • AUC Auctus
  • BOLT Bolt
  • CLO Callisto Network
  • SPC SpaceChain
  • INCNT Incent
  • IOC I/O Coin
  • VRC VeriCoin
  • UKG Unikoin Gold
  • GOT ParkinGo
  • MUE MonetaryUnit
  • HMQ Humaniq
  • CBT CommerceBlock
  • BKX BANKEX
  • YEED YGGDRASH
  • CPC CPChain
  • GEO GeoCoin
  • MTN Medicalchain
  • SPANK SpankChain
  • EDG Edgeless
  • XPM Primecoin
  • OMNI Omni
  • SPHR Sphere
  • IHT IHT Real Estate Protocol
  • MER Mercury
  • PINK Pinkcoin
  • SWM Swarm
  • MGO MobileGo
  • UFR Upfiring
  • USDS StableUSD
  • RTE Rate3
  • PXL PIXEL
  • EXP Expanse
  • ART Maecenas
  • AVT Aventus
  • NLC2 NoLimitCoin
  • ATM ATMChain
  • AID AidCoin
  • ONL On.Live
  • PTOY Patientory
  • DCT DECENT
  • XRA Xriba
  • SIB SIBCoin
  • SEN Sentient Coin
  • ION ION
  • WGP W Green Pay
  • XEL XEL
  • ADT adToken
  • VDX Vodi X
  • EXCL ExclusiveCoin
  • MEME Memetic / PepeCoin
  • ESS Essentia
  • PLA Plair
  • DTH Dether
  • CMCT Crowd Machine
  • PASS Blockpass
  • GUP Matchpool
  • PAL PAL Network
  • WLO WOLLO
  • BCI Bitcoin Interest
  • NIO Autonio
  • MORE More Coin
  • EVT EveriToken
  • XD Data Transaction Token
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • HDAO HyperDAO
  • BRZ Brazilian Digital Token
  • BNBBEAR 3X Short BNB Token
  • XUC Exchange Union
  • CGLD Celo
  • HDAC Hdac
  • UBTC United Bitcoin
  • BLOC Blockcloud
  • XAUT Tether Gold
  • SPIN SPIN Protocol
  • PLG Pledge Coin
  • BGBP Binance GBP Stable Coin
  • UCT Ubique Chain Of Things
  • LPT Livepeer
  • TUDA Tutors Diary
  • STC StarChain
  • URAC Uranus
  • SEER SEER
  • DT Dragon Token
  • ORS ORS Group
  • BSVBEAR 3X Short Bitcoin SV Token
  • HIVE Hive
  • HBD Hive-Backed
  • XRPBULL 3X Long XRP Token
  • DATA Streamr DATAcoin
  • PHNX PhoenixDAO
  • BCHBEAR 3X Short Bitcoin Cash Token
  • XRPBEAR 3X Short XRP Token
  • BSVBULL 3X Long Bitcoin SV Token
  • VRA Verasity
  • EURT Tether EUR
  • FRSP Forkspot
  • RIF RIF Token
  • CNTM Connectome
  • BCHBULL 3X Long Bitcoin Cash Token
  • LINKBULL 3X Long Chainlink Token
  • BVOL Bitcoin Volatility Token
  • ETHBEAR 3X Short Ethereum Token
  • GTX Gate.IO
  • ETHBULL 3X Long Ethereum Token
  • VANY Vanywhere
  • RRB RenrenBit
  • LINKBEAR 3X Short Chainlink Token
  • BEAR 3X Short Bitcoin Token
  • TRXBEAR 3X Short TRX Token
  • BULL 3X Long Bitcoin Token
  • RRT Recovery Right Tokens
  • ZBT ZB Token
  • IBVOL Inverse Bitcoin Volatility Token
  • STPT STPT
  • BLTV BlockTV
  • BQX Voyager
  • UPT Universal Protocol Token
  • UPUSD Universal US Dollar
  • BBN Banyan Network
  • UPEUR Universal Euro
  • OMG OmiseGO
  • LOON Loon Network
  • TRXBULL 3X Long TRX Token
  • APIX APIX
  • EOSBULL 3X Long EOS Token
  • EOSBEAR 3X Short EOS Token
  • ETHOS Ethos
  • CNH Chinese Yuan Renminbi
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Compact
See also Ripple Technical Analysis

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitstamp 0.205 +0.43 +0.04 0.201 - 0.206 177.2m +1.94 0.196 - 0.214 1.1b -5.82 0.175 - 0.225 4.4b
XRP / USD - Coinbase 0.205 +0.39 +0.00 0.201 - 0.206 30.9m +2.09 0.196 - 0.215 333.8m -5.76 0.180 - 0.225 1.4b
XRP / USD - Kraken 0.205 +0.39 +0.01 0.201 - 0.206 6.3m +1.96 0.196 - 0.215 71.8m -5.86 0.180 - 0.225 288.3m
XRP / USD - Bitfinex 0.205 +0.33 +0.08 0.201 - 0.206 5.7m +1.98 0.196 - 0.215 76.8m -5.61 0.185 - 0.225 287.8m
XRP / USD - Bittrex 0.204 +0.18 -0.16 0.202 - 0.206 240.9k +1.49 0.196 - 0.214 6.1m -5.72 0.174 - 0.225 26.4m
XRP / USD - Independent Reserve 0.204 +0.00 +0.00 0.204 - 0.204 6.0k -1.74 0.200 - 0.217 17.3k +1.02 0.195 - 0.217 29.7k
XRP / USD Perp - BitMEX 0.205 +0.20 -0.10 0.201 - 0.206 18.7m +1.84 0.196 - 0.215 189.0m -5.80 0.176 - 0.226 851.0m
XRP / USD Qtly - HuobiDM 0.205 +0.44 +0.05 0.201 - 0.207 16.5m +2.19 0.196 - 0.216 167.2m -5.26 0.177 - 0.226 642.2m
XRP / USD Perp - HuobiDM 0.205 +0.42 +0.03 0.201 - 0.206 14.0m +2.09 0.196 - 0.215 128.1m -5.67 0.176 - 0.225 409.1m
XRP / USD Perp - FTX 0.205 +0.43 +0.00 0.201 - 0.206 13.2m +2.01 0.196 - 0.215 251.3m -5.70 0.177 - 0.225 815.7m
XRP / USD Perp - Bybit 0.205 +0.29 -0.05 0.201 - 0.206 12.6m +2.10 0.196 - 0.215 178.3m -5.80 0.184 - 0.225 827.2m
XRP / USD Qtly - OKEx 0.205 +0.54 +0.05 0.201 - 0.207 11.0m +2.24 0.195 - 0.216 100.5m -5.04 0.173 - 0.229 358.9m
XRP / USD Perp - OKEx 0.205 +0.29 +0.00 0.201 - 0.206 8.0m +1.99 0.196 - 0.215 76.3m -5.71 0.176 - 0.225 245.1m
XRP / USD Wkly - HuobiDM 0.205 +0.44 +0.10 0.201 - 0.206 3.8m +2.09 0.196 - 0.215 38.8m -5.62 0.177 - 0.225 152.2m
XRP / USD BiWkly - HuobiDM 0.205 +0.44 +0.15 0.201 - 0.206 2.8m +1.99 0.196 - 0.215 18.8m -5.27 0.177 - 0.225 75.8m
XRP / USD Wkly - OKEx 0.205 +0.29 +0.10 0.201 - 0.206 2.7m +1.99 0.196 - 0.215 23.9m -5.67 0.176 - 0.226 95.2m
XRP / USD BiWkly - OKEx 0.205 +0.44 +0.15 0.201 - 0.206 2.2m +2.24 0.196 - 0.215 18.9m -5.27 0.177 - 0.225 63.5m
XRP / USD Jun26 - FTX 0.205 +0.53 -0.13 0.202 - 0.207 2.0m +1.61 0.196 - 0.216 18.0m -5.37 0.175 - 0.227 56.1m
XRP / USD BiQtly - OKEx 0.205 +0.34 +0.00 0.202 - 0.207 2.0m +2.60 0.196 - 0.217 18.4m -5.35 0.173 - 0.227 59.9m
XRP / USD Perp - Kraken 0.205 +0.39 +0.15 0.201 - 0.206 440.5k +1.99 0.196 - 0.215 8.9m -5.80 0.175 - 0.225 36.9m
XRP / USD Mtly - Kraken 0.205 +0.20 +0.59 0.202 - 0.206 100.4k +1.18 0.196 - 0.216 855.7k -4.34 0.186 - 0.225 2.0m
XRP / USD Qtly - Kraken 0.205 +0.34 -0.10 0.202 - 0.206 31.0k +1.69 0.196 - 0.216 1.8m -4.52 0.180 - 0.226 5.8m
XRP / USDT - Binance 0.205 +0.40 +0.09 0.201 - 0.206 106.8m +2.09 0.196 - 0.215 1.1b -5.61 0.183 - 0.225 4.0b
XRP / USDT - Poloniex 0.205 +0.44 +0.20 0.202 - 0.206 628.5k +2.00 0.196 - 0.215 15.5m -5.73 0.180 - 0.225 66.4m
XRP / USDT - Bittrex 0.204 +0.24 -0.15 0.201 - 0.206 537.8k +2.20 0.196 - 0.215 5.0m -5.25 0.180 - 0.225 17.9m
XRP / USDT - Kraken 0.203 +0.00 -0.72 0.203 - 0.205 91.0k +0.36 0.197 - 0.215 837.8k -7.36 0.184 - 0.224 3.1m
XRP / USDT Perp - Binance 0.205 +0.44 +0.15 0.201 - 0.206 171.3m +2.19 0.195 - 0.215 1.5b -5.53 0.176 - 0.226 4.7b
XRP / USDT Qtly - OKEx 0.205 +0.29 +0.00 0.201 - 0.207 36.9m +2.24 0.196 - 0.217 331.7m -5.22 0.174 - 0.226 963.3m
XRP / USDT Perp - OKEx 0.205 +0.39 +0.05 0.201 - 0.206 10.5m +1.99 0.196 - 0.215 143.0m -5.62 0.177 - 0.225 480.7m
XRP / USDT BiQtly - OKEx 0.207 +0.44 +0.00 0.203 - 0.208 8.9m +2.79 0.197 - 0.218 78.5m -4.84 0.174 - 0.227 269.5m
XRP / USDT Wkly - OKEx 0.205 +0.44 +0.24 0.199 - 0.207 7.1m +2.34 0.196 - 0.215 47.6m -5.39 0.177 - 0.226 170.1m
XRP / USDT BiWkly - OKEx 0.205 +0.39 +0.00 0.200 - 0.208 6.3m +2.25 0.196 - 0.215 51.0m -5.45 0.175 - 0.226 186.9m
XRP / USDC - Binance 0.205 +0.59 +0.21 0.202 - 0.206 1.3m +2.12 0.196 - 0.214 12.4m -5.58 0.181 - 0.225 45.8m
XRP / USDC - Poloniex 0.204 +0.43 +0.01 0.202 - 0.205 43.7k +1.46 0.195 - 0.215 759.5k -5.51 0.179 - 0.225 4.5m
XRP / BUSD - Binance 0.205 +0.30 +0.00 0.201 - 0.206 1.6m +1.85 0.196 - 0.214 20.2m -5.74 0.182 - 0.225 69.9m
XRP / TUSD - Binance 0.205 +0.54 +0.37 0.201 - 0.205 389.7k +1.95 0.196 - 0.214 4.2m -5.52 0.183 - 0.230 23.2m
XRP / PAX - Binance 0.205 +0.12 +0.24 0.201 - 0.206 309.6k +1.98 0.196 - 0.214 2.7m -5.36 0.185 - 0.225 10.2m
XRP / EUR - Bitstamp 0.182 +0.36 +0.75 0.178 - 0.182 45.3m +0.17 0.177 - 0.193 316.3m -9.56 0.167 - 0.208 1.2b
XRP / EUR - Kraken 0.181 +0.32 +0.45 0.178 - 0.182 7.2m +0.30 0.176 - 0.192 68.0m -9.42 0.165 - 0.208 250.0m
XRP / EUR - Coinbase 0.182 +0.33 +0.67 0.179 - 0.182 2.7m +0.50 0.177 - 0.192 36.3m -9.52 0.170 - 0.208 169.1m
XRP / EUR - Binance 0.182 +0.12 -0.52 0.180 - 0.183 101.9k +0.09 0.178 - 0.193 809.3k -9.66 0.170 - 0.208 7.2m
XRP / GBP - Kraken 0.162 +1.27 -0.51 0.159 - 0.164 65.2k +0.15 0.158 - 0.174 525.7k -7.34 0.153 - 0.199 1.7m
XRP / JPY - Kraken 22.374 +0.00 +0.00 22.374 - 22.374 32.0 +2.74 21.322 - 22.840 39.1k -3.54 19.237 - 24.176 272.4k
XRP / KRW - Bithumb 245.700 +0.16 +0.00 243.100 - 247.200 38.0m +1.36 237.100 - 256.600 406.6m -7.00 228.100 - 269.900 1.5b
XRP / CAD - Kraken 0.277 +0.66 -0.19 0.272 - 0.279 138.1k -0.11 0.269 - 0.293 1.2m -9.94 0.260 - 0.349 5.7m
XRP / AUD - BtcMarkets 0.295 +0.48 -0.24 0.290 - 0.297 20.7m -2.80 0.288 - 0.319 133.8m -12.87 0.276 - 0.347 556.5m
XRP / AUD - Independent Reserve 0.298 +2.08 +0.46 0.291 - 0.305 318.4k -3.73 0.289 - 0.330 1.6m -12.60 0.289 - 0.351 8.0m
XRP / NZD - Independent Reserve 0.316 +0.00 -1.78 0.316 - 0.327 84.2k -3.26 0.316 - 0.357 220.5k -13.46 0.315 - 0.370 437.2k
XRP / ZAR - Luno 3.650 +0.00 +0.00 3.600 - 3.670 50.7k +0.83 3.600 - 3.940 447.7k -12.47 3.500 - 4.280 1.4m
XRP / MYR - Luno 0.880 +0.00 +0.00 0.880 - 0.900 85.0k +2.33 0.860 - 0.930 484.9k -8.33 0.840 - 0.960 1.1m
XRP / BTC - Binance 0.0000210 +0.43 +1.35 0.0000207 - 0.0000211 37.7m +0.33 0.0000204 - 0.0000223 374.8m -12.56 0.0000204 - 0.0000244 1.4b
XRP / BTC - Poloniex 0.0000210 +0.33 +1.25 0.0000207 - 0.0000211 7.5m +0.29 0.0000205 - 0.0000223 54.9m -12.65 0.0000205 - 0.0000243 288.7m
XRP / BTC - Coinbase 0.0000210 +0.43 +1.45 0.0000207 - 0.0000211 3.3m +0.38 0.0000205 - 0.0000223 37.7m -12.53 0.0000205 - 0.0000243 204.5m
XRP / BTC - Bitstamp 0.0000210 +0.33 +1.25 0.0000207 - 0.0000211 2.2m +0.14 0.0000204 - 0.0000223 33.7m -12.86 0.0000204 - 0.0000244 98.5m
XRP / BTC - Bitfinex 0.0000210 +0.33 +1.25 0.0000207 - 0.0000211 1.3m +0.38 0.0000205 - 0.0000223 17.4m -12.57 0.0000205 - 0.0000243 60.6m
XRP / BTC - Bittrex 0.0000210 +0.43 +1.30 0.0000207 - 0.0000211 992.7k +0.38 0.0000205 - 0.0000223 14.3m -12.70 0.0000205 - 0.0000244 69.2m
XRP / BTC - Kraken 0.0000210 +0.48 +1.35 0.0000207 - 0.0000211 633.1k +0.43 0.0000205 - 0.0000223 10.2m -12.59 0.0000205 - 0.0000243 43.1m
XRP / BTC - Luno 0.0000210 +0.00 -0.19 0.0000204 - 0.0000213 66.8k -0.10 0.0000204 - 0.0000222 551.6k -13.64 0.0000202 - 0.0000245 3.6m
XRP / BTC - BtcMarkets 0.0000211 +2.08 +2.13 0.0000207 - 0.0000211 2.9k +1.00 0.0000206 - 0.0000221 464.6k -12.03 0.0000205 - 0.0000247 2.2m
XRP / BTC Qtly - BitMEX 0.0000210 +0.38 +1.15 0.0000207 - 0.0000211 5.8m +0.53 0.0000205 - 0.0000223 73.1m -12.77 0.0000205 - 0.0000243 259.1m
XRP / BTC Perp - BaseFEX 0.0000207 +0.39 +0.44 0.0000206 - 0.0000207 5.0m -2.58 0.0000206 - 0.0000219 40.0m -12.72 0.0000206 - 0.0000240 147.2m
XRP / BTC Perp - Kraken 0.0000210 +0.57 +1.50 0.0000207 - 0.0000211 358.4k +0.48 0.0000204 - 0.0000223 2.8m -12.52 0.0000204 - 0.0000244 10.8m
XRP / BTC Mtly - Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / BTC Qtly - Kraken 0.0000213 +0.00 +2.56 0.0000207 - 0.0000213 8.0 +1.82 0.0000207 - 0.0000220 181.8k -11.90 0.0000206 - 0.0000241 364.4k
XRP / TRY - Binance 1.386 +0.36 +0.36 1.370 - 1.390 109.8k +1.39 1.332 - 1.450 2.8m -10.17 1.301 - 1.609 6.6m
XRP / ETH - Binance 0.0008428 +0.10 +0.71 0.0008306 - 0.0008487 1.4m -7.40 0.0008306 - 0.0009108 21.3m -20.19 0.0008306 - 0.0010673 67.0m
XRP / ETH - Kraken 0.0008451 +0.11 +0.01 0.0008315 - 0.0008468 125.6k -7.21 0.0008303 - 0.0009108 1.4m -20.66 0.0008303 - 0.0010677 3.9m
XRP / ETH - Bittrex 0.0008435 +0.33 +0.57 0.0008320 - 0.0008478 74.1k -7.30 0.0008320 - 0.0009100 1.0m -20.21 0.0008320 - 0.0010636 4.3m
XRP / RUB - Binance 14.005 +0.34 +0.01 13.763 - 14.153 30.1k -0.04 13.499 - 14.709 315.9k -11.09 13.246 - 16.307 2.8m
XRP / BNB - Binance 0.012 +0.35 -1.29 0.011 - 0.012 873.2k -1.88 0.011 - 0.012 9.4m -10.58 0.011 - 0.013 37.3m
XRP / TRX - Poloniex 12.011 +0.40 +0.05 11.884 - 12.153 51.1k -9.37 11.820 - 13.264 2.4m -12.00 11.820 - 14.705 11.5m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!