• All
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • XRPRipple
  • BCHBitcoin Cash
  • LINKChainlink
  • BNBBinance Coin
  • LTCLitecoin
  • ADACardano
  • BSVBitcoin SV
  • USDCUSD Coin
  • EOSEOS
  • XMRMonero
  • CROCrypto.com Coin
  • TRXTron
  • XLMStellar Lumens
  • XTZTezos
  • WBTCWrapped Bitcoin
  • NEONEO
  • LEOUNUS SED LEO
  • ATOMCosmos
  • XEMNEM
  • HTHuobi Token
  • DAIMulti-collateral DAI
  • IOTAIota
  • VETVeChain
  • BUSDBinance USD
  • DASHDash
  • ZECZCash
  • THETATHETA
  • ETCEthereum Classic
  • UNIUniswap
  • MKRMaker
  • FILFilecoin
  • UMAUMA
  • ONTOntology
  • LENDAave
  • YFIyearn.finance
  • SNXSynthetix Network Token
  • FTTFTX Token
  • WAVESWaves
  • COMPCompound
  • ALGOAlgorand
  • DOGEDogecoin
  • BTTBitTorrent
  • BATBasic Attention Token
  • ABBCABBC Coin
  • TUSDTrueUSD
  • DGBDigiByte
  • RENRen
  • ZRX0x
  • OKBOKB
  • CELOCelo
  • PAXPaxos Standard
  • HEDGHedgeTrade
  • KSMKusama
  • QTUMQtum
  • ICXIcon
  • ZILZilliqa
  • LRCLoopring
  • KNCKyber Network
  • HBARHedera Hashgraph
  • DCRDecred
  • QNTQuant
  • REPAugur
  • LSKLisk
  • RSRReserve Rights
  • OCEANOcean Protocol
  • BTGBitcoin Gold
  • NEARNEAR Protocol
  • SCSiacoin
  • ENJEnjin Coin
  • BANDBand Protocol
  • REVRevain
  • LUNALUNA
  • NANONano
  • EGLDElrond
  • MANADecentraland
  • STXBlockstack
  • AVAXAvalanche
  • ANTAragon
  • BCDBitcoin Diamond
  • AMPLAmpleforth
  • ARArweave
  • SUSHISushiSwap
  • GNTGolem
  • RVNRavencoin
  • OXTOrchid
  • NMRNumeraire
  • HOTHolo
  • SXPSwipe
  • BTMBytom
  • MONAMonaCoin
  • BALBalancer
  • SOLSolana
  • CKBNervos Network
  • IOSTIOST
  • SNTStatus
  • RUNETHORChain
  • STORJStorj
  • VLXVelas
  • XVGVerge
  • RLCiExec RLC
  • YFIIDFI.Money
  • KAVAKava
  • BNTBancor
  • MATICMatic Network
  • UQCUquid Coin
  • APMAPM Coin
  • PAXGPAX Gold
  • GNOGnosis
  • IOTXIoTeX
  • STEEMSteem
  • KMDKomodo
  • ZENHorizen
  • JSTJUST
  • BTSBitShares
  • HNTHelium
  • ANKRAnkr
  • SRMSerum
  • WAXPWAX
  • FTMFantom
  • ARDRArdor
  • CHZChiliz
  • ELFaelf
  • IRISIRISnet
  • TOMOTomoChain
  • TFUELTheta Fuel
  • HCHyperCash
  • UTKUtrust
  • UBTUnibright
  • MAIDMaidSafeCoin
  • QKCQuarkChain
  • XZCZcoin
  • WANWanchain
  • MCOMCO
  • STRATStratis
  • STAKExDAI Stake
  • ARKArk
  • CRVCurve DAO Token
  • HXROHxro
  • FETFetch.ai
  • PNKKleros
  • NPXSPundi X
  • EURSSTASIS EURO
  • AEAeternity
  • AIONAion
  • POWRPower Ledger
  • TRACOriginTrail
  • VSYSV Systems
  • TRBTellor
  • HNSHandshake
  • AGISingularityNET
  • WICCWaykiChain
  • SOLVESOLVE
  • ORBSOrbs
  • ONEHarmony
  • GXCGXChain
  • MLNMelon
  • ELAElastos
  • AKROAkropolis
  • UOSUltra
  • WINWINk
  • SYSSyscoin
  • TNCTNC Coin
  • CVTCyberVein
  • KRTTerraKRW
  • DFIDeFiChain
  • DNAMetaverse Dualchain Network Architecture
  • XTPTap
  • LPTLivepeer
  • USDNNeutrino USD
  • FLMFlamingo
  • IDEXIDEX
  • BTUBTU Protocol
  • USDKUSDK
  • BTMXBitMax Token
  • TROYTROY
  • NECNectar
  • POLYPolymath
  • SANDThe Sandbox
  • FUNFunFair
  • OGNOrigin Protocol
  • XHVHaven Protocol
  • ADXAdEx
  • WTCWaltonchain
  • BWFBeowulf
  • BOABOSAGORA
  • AMPAmp
  • BCNBytecoin
  • SCRTSecret
  • RCNRipio Credit Network
  • REQRequest
  • NUTNative Utility Token
  • CTXCCortex
  • WRXWazirX
  • IQEveripedia
  • MTLMetal
  • GBYTEObyte
  • PIVXPIVX
  • ORNOrion Protocol
  • AVATravala.com
  • SWAPTrustSwap
  • BORABORA
  • XSRXensor
  • NULSNuls
  • BLZBluzelle
  • ASTAirSwap
  • QSPQuantstamp
  • DRGNDragonchain
  • LOOMLoom Network
  • CVCCivic
  • CNDCindicator
  • MFTMainframe
  • BEAMBeam
  • COTICoti
  • NASNebulas
  • VTHOVeThor Token
  • ELAMAElamachain
  • DENTDent
  • CELRCeler Network
  • SUNSUN
  • TSHP12Ships
  • PROMPrometeus
  • VIDTVIDT Datalink
  • FNBFNB Protocol
  • BZRXbZx Protocol
  • MOFMolecular Future
  • SLSSaluS
  • IGNISIgnis
  • FXFunction X
  • LTOLTO Network
  • DREPDrep
  • GRINGrin
  • KANBitKan
  • VTCVertcoin
  • GASGas
  • ARPAARPA Chain
  • CUSDCelo Dollar
  • ENGEnigma
  • GUSDGemini Dollar
  • LAMBLambda
  • FXCFlexacoin
  • ETPMetaverse ETP
  • YFVYFValue
  • XVSVenus
  • COSContentos
  • GRSGroestlcoin
  • PAIProject Pai
  • MEDMediBloc
  • LBACred
  • FSNFusion
  • CHRChromia
  • BELBella Protocol
  • MBLMovieBloc
  • 1STFirstBlood
  • QASHQASH
  • KDAGKing DAG
  • NXSNexus
  • INJInjective Protocol
  • RINGDarwinia Network Native Token
  • DGDDigixDAO
  • DAPPLiquidApps
  • NKNNKN
  • PPTPopulous
  • ZAPZAP
  • DUSKDusk Network
  • DMGDMM: Governance
  • TKNMonolith
  • AERGOAergo
  • PERLPerlin
  • COCOSCocos-BCX
  • FORThe Force Protocol
  • QRLQuantum Resistant Ledger
  • EMC2Einsteinium
  • PRQPARSIQ
  • ZCN0Chain
  • INSTARInsights Network
  • METAMetadium
  • SALTSalt
  • LBCLBRY Credits
  • WINGSWings
  • BTSEBTSE
  • MRPHMorpheus.Network
  • PNTpNetwork Token
  • NXTNxt
  • FCTFactom
  • KDAKadena
  • SKYSkycoin
  • NAVNavCoin
  • RDNRaiden Network Token
  • KEYSelfkey
  • SANSantiment Network Token
  • MAROMaro
  • MDAMoeda Loyalty Points
  • METMetronome
  • VITEVITE
  • FIOFIO Protocol
  • SRMDOS Network
  • UPPSentinel Protocol
  • SUKUSUKU
  • BLOCKBlocknet
  • NGCNAGA
  • APPCAppCoins
  • PAYTenX
  • DMTDMarket
  • WABITael
  • MDTMeasurable Data Token
  • VIDVideoCoin
  • EDREndor Protocol
  • PMAPumaPay
  • CTSICartesi
  • GTOGifto
  • TRADEUnitrade
  • CVPPowerPool
  • BRDBread
  • GOGoChain
  • FOAMFOAM
  • OSTOST
  • FLETAFLETA
  • PIPCHAIN
  • NEBLNeblio
  • SPNDSpendcoin
  • EXE8X8 Protocol
  • HYCHycon
  • TNBTime New Bank
  • MEMEMeme
  • CMTCyberMiles
  • UBQUbiq
  • DOCKDock
  • BFTBnkToTheFuture
  • UTNPUniversa
  • MOCMoss Coin
  • INSInsolar
  • XDNDigitalNote
  • AEONAeon
  • PPCPeercoin
  • GVTGenesis Vision
  • DGXDigix Gold Token
  • SBDSteem Dollars
  • EVXEverex
  • POEPo.et
  • OAXOAX
  • DNTdistrict0x
  • SRNSIRIN LABS Token
  • ODEODEM
  • DEXTDEXTools
  • TCTTokenClub
  • SUTERSuterusu
  • POAPOA
  • DEPDEAPCOIN
  • GAMEGameCredits
  • XCHFCryptoFranc
  • RBTCRSK Smart Bitcoin
  • DAWNDawn Protocol
  • SWRVSwerve
  • INTINT Chain
  • VEEBLOCKv
  • WPRWePower
  • BURSTBurst
  • MITHMithril
  • FLOFLO
  • VIAViacoin
  • SWFTCSwftCoin
  • CDTBlox
  • PARTParticl
  • MTAMeta
  • CSCredits
  • QLCQLC Chain
  • GENDAOstack
  • VIBEVIBE
  • RINGXRINGX Platform
  • CREAMCream Finance
  • DTADATA
  • JNTJibrel Network
  • WINGWing
  • NCASHNucleus Vision
  • HDAOHyperDAO
  • NLGGulden
  • SENSOSENSO
  • SNGLSSingularDTV
  • YOYOWYOYOW
  • VBKVeriBlock
  • BLKBlackCoin
  • YOUYOU Chain
  • SNMSONM
  • TNTTierion
  • DLTAgrello
  • VIBViberate
  • SPCSpaceChain
  • MTHMonetha
  • TEMCOTEMCO
  • DADIEdge
  • SPANKSpankChain
  • PHXRed Pulse Phoenix
  • SKMSkrumble Network
  • CGTCACHE Gold
  • HYDROHydro
  • EOSDTEOSDT
  • BWXBlue Whale EXchange
  • TRIOTripio
  • XMYMyriad
  • RARIRarible
  • MANMatrix AI Network
  • INXInsight Protocol
  • RFRRefereum
  • BOLTBolt
  • FTCFeathercoin
  • BOXContentBox
  • CBTCommerceBlock
  • SIXSIX
  • OMNIOmni
  • NLC2NoLimitCoin
  • BCPTBlockmason Credit Protocol
  • AUCAuctus
  • AMBAmbrosus
  • XSTStealth
  • UKGUnikoin Gold
  • GEEQGeeq
  • RADSRadium
  • CURECurecoin
  • LYMLympo
  • RVCRavencoin Classic
  • SWINGBYSwingby
  • CRWCrown
  • TUBEBitTube
  • OKOKCash
  • CNNContent Neutrality Network
  • THCHempCoin
  • IOCI/O Coin
  • XPMPrimecoin
  • VRCVeriCoin
  • PLAPlair
  • AVTAventus
  • POTPotCoin
  • UFRUpfiring
  • CLOCallisto Network
  • CPCCPChain
  • MUEMonetaryUnit
  • INCNTIncent
  • EXPExpanse
  • PINKPinkcoin
  • MGOMobileGo
  • HMQHumaniq
  • IHTIHT Real Estate Protocol
  • SPHRSphere
  • GOTParkinGo
  • NIOAutonio
  • BGBPBinance GBP Stable Coin
  • VLDVetri
  • BREECBDAO
  • TENDTendies
  • MTNMedicalchain
  • XRAXriba
  • VDXVodi X
  • FUNDUnification
  • GEOGeoCoin
  • YEEDYGGDRASH
  • DTHDether
  • ATMATMChain
  • EDGEdgeless
  • COSMCosmo Coin
  • ESSEssentia
  • MERMercury
  • CMCTCrowd Machine
  • USDSStableUSD
  • SENSentient Coin
  • DCTDECENT
  • BLYBlocery
  • PXLPIXEL
  • RTERate3
  • FUELEtherparty
  • ONLOn.Live
  • ARNAeron
  • IONION
  • SIBSIBCoin
  • EXCLExclusiveCoin
  • LUNLunyr
  • AIDAidCoin
  • XELXEL
  • PTOYPatientory
  • MEMEMemetic / PepeCoin
  • PTONPTON
  • GUPMatchpool
  • CNSCentric Cash
  • PASSBlockpass
  • ARTMaecenas
  • ADTadToken
  • PALPAL Network
  • WGPW Green Pay
  • BCIBitcoin Interest
  • SALSalmon
  • EVTEveriToken
  • IMPEther Kingdoms Token
  • WLOWOLLO
  • ONGOntology Gas
  • OMMantra DAO
  • KLAYKlaytn
  • BIDBidao
  • NBSNew BitShares
  • DTDragon Token
  • ALPHAAlpha Finance Lab
  • LMCHLatamcash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • GSTGstcoin
  • XUCExchange Union
  • CUSDTCompound USDT
  • KTONDarwinia Commitment Token
  • BNBBULL3X Long BNB Token
  • ECOCECOChain
  • CAMPCamp
  • HGETHedget
  • ADABULL3X Long Cardano Token
  • BRZBrazilian Digital Token
  • DHTdHedge DAO
  • DECDecentr
  • POLSPolkastarter
  • KLVKlever
  • BNBBEAR3X Short BNB Token
  • FSWFalconswap
  • XAUTTether Gold
  • MCBMCDEX
  • TRUMPWINTrump Wins Token
  • ADABEAR3X Short Cardano Token
  • CORNCORN
  • TAITAI
  • HDACHdac
  • TRUMPLOSETrump Loses Token
  • PLGPledge Coin
  • FMEFME
  • PERXPeerEx
  • UBTCUnited Bitcoin
  • BLOCBlockcloud
  • TUDATutors Diary
  • SDTTerra SDT
  • UCTUbique Chain Of Things
  • STCStarChain
  • SEERSEER
  • ORSORS Group
  • URACUranus
  • MOREMore Coin
  • SPINSPIN Protocol
  • MEXPMOJI Experience Points
  • BTEBTEcoin
  • VALUEValue Liquidity
  • GTXGate.IO
  • UNIUPUNIUP
  • UNIDOWNUNIDOWN
  • LUCYLUCY
  • STORMStorm
  • TRYBBiLira
  • TTCTTC
  • EDOEidoo
  • EURTTether EUR
  • MFAMFA Coin
  • OPTOpen Predict Token
  • APIXAPIX
  • MDOGEMegaDogecoin
  • GHSTAavegotchi
  • RRBRenrenBit
  • RRTRecovery Right Tokens
  • LTCUPLTCUP
  • LTCDOWNLTCDOWN
  • ETHOSEthos
  • OMGOmiseGO
  • DOTPolkadot
  • CNHChinese Yuan Renminbi
  • LOONLoon Network
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • BIDENBiden 2020 FTX
  • TRUMPTrump 2020 FTX
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • XDData Transaction Token
  • BTC-HASHBitcoin Hashrate FTX
  • FILUPFILUP
  • RDDReddCoin
  • RIFRIF Token
  • ALTAltcoin Index FTX
  • BQXVoyager
  • CPTContents Protocol
  • ZBTZB Token
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • BKXBANKEX
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • SWMSwarm
  • HBDHive-Backed
  • CNTMConnectome
  • BLTVBlockTV
  • ADADOWNADADOWN
  • DATAStreamr DATAcoin
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • DIADIA
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • WNXMWrapped NXM
  • AAVEAave
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • PLTPlutusDeFi
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • BKRWBinance KRW
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • STPTSTPT
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • ABYSSAbyss Token
  • BBNBanyan Network
  • All
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • All
  • Spot
  • Futures
  • Default
  • Compact
See also Ripple Technical Analysis

Ripple

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD Bitstamp 0.258 +0.14 -1.23 0.254 - 0.264 62.9m +4.97 0.238 - 0.264 367.3m +10.76 0.220 - 0.264 1.4b
XRP / USD Coinbase 0.258 +0.16 -1.11 0.254 - 0.264 55.9m +4.96 0.238 - 0.264 293.4m +10.72 0.220 - 0.264 1.2b
XRP / USD Kraken 0.258 +0.14 -1.13 0.251 - 0.264 11.6m +4.98 0.238 - 0.264 67.3m +10.80 0.219 - 0.264 298.2m
XRP / USD Bitfinex 0.258 +0.14 -0.93 0.254 - 0.264 10.0m +4.96 0.237 - 0.264 52.7m +10.67 0.220 - 0.264 259.4m
XRP / USD Bittrex 0.259 +0.34 -0.85 0.255 - 0.264 776.5k +5.52 0.238 - 0.264 3.1m +11.19 0.219 - 0.264 14.2m
XRP / USD Independent Reserve 0.253 +0.00 -0.60 0.248 - 0.255 1.4k -0.60 0.248 - 0.255 1.4k +3.59 0.239 - 0.273 79.4k
XRP / USD Perp Bybit 0.259 +0.15 -0.84 0.254 - 0.264 70.9m +5.03 0.237 - 0.264 310.8m +10.84 0.219 - 0.264 1.2b
XRP / USD Perp FTX 0.258 +0.16 -1.11 0.254 - 0.264 58.0m +5.05 0.237 - 0.264 272.6m +10.90 0.219 - 0.264 1.0b
XRP / USD Perp BitMEX 0.259 +0.04 -1.15 0.255 - 0.265 31.8m +5.08 0.238 - 0.265 169.6m +11.03 0.219 - 0.265 724.5m
XRP / USD Qtly HuobiDM 0.261 +0.19 -0.76 0.256 - 0.267 24.9m +5.80 0.238 - 0.267 121.0m +12.31 0.219 - 0.267 444.1m
XRP / USD Perp HuobiDM 0.258 +0.16 -1.10 0.254 - 0.264 22.3m +4.99 0.238 - 0.264 148.5m +10.88 0.219 - 0.264 527.4m
XRP / USD Qtly OKEx 0.261 +0.08 -1.06 0.257 - 0.267 17.4m +5.88 0.238 - 0.267 88.8m +12.39 0.219 - 0.267 371.0m
XRP / USD Perp OKEx 0.258 +0.16 -0.77 0.254 - 0.264 11.6m +5.00 0.238 - 0.264 53.5m +10.90 0.219 - 0.264 255.7m
XRP / USD Perp Phemex 0.258 +0.16 -1.26 0.254 - 0.264 10.7m +4.92 0.238 - 0.264 57.0m +10.78 0.219 - 0.264 181.4m
XRP / USD Wkly HuobiDM 0.259 +0.15 -0.73 0.254 - 0.264 6.7m +5.16 0.237 - 0.264 35.7m +11.03 0.219 - 0.264 145.5m
XRP / USD Perp Kraken 0.258 +0.00 -1.00 0.253 - 0.264 4.1m +5.00 0.237 - 0.264 22.0m +10.95 0.220 - 0.264 140.3m
XRP / USD Wkly OKEx 0.259 +0.15 -0.65 0.254 - 0.264 3.2m +5.12 0.237 - 0.264 14.5m +10.90 0.219 - 0.264 53.4m
XRP / USD Dec25 FTX 0.261 -0.12 -1.05 0.257 - 0.267 3.2m +5.86 0.238 - 0.267 13.6m +12.50 0.219 - 0.267 49.9m
XRP / USD BiWkly OKEx 0.259 +0.23 -0.96 0.255 - 0.264 2.9m +5.54 0.236 - 0.264 13.2m +11.49 0.219 - 0.264 41.0m
XRP / USD BiQtly OKEx 0.262 +0.23 -0.72 0.258 - 0.268 2.8m +5.77 0.239 - 0.268 14.7m +12.34 0.220 - 0.268 61.9m
XRP / USD Perp Binance 0.258 +0.19 -0.84 0.253 - 0.264 2.5m +5.04 0.237 - 0.264 12.1m +10.95 0.220 - 0.264 50.6m
XRP / USD BiQtly HuobiDM 0.263 +0.19 -0.57 0.258 - 0.268 2.3m +5.89 0.239 - 0.268 10.8m +12.61 0.220 - 0.268 45.0m
XRP / USD BiWkly HuobiDM 0.259 +0.19 -0.65 0.253 - 0.265 1.7m +5.37 0.237 - 0.265 12.9m +11.54 0.219 - 0.265 65.4m
XRP / USD Qtly Kraken 0.239 +2.40 +5.90 0.224 - 0.240 873.4k -5.58 0.219 - 0.254 2.4m -14.23 0.219 - 0.306 8.0m
XRP / USD Mtly Kraken 0.269 +0.00 +2.24 0.257 - 0.269 34.3k -7.42 0.257 - 0.297 339.7k +15.77 0.230 - 0.332 5.0m
XRP / USDT Binance 0.258 +0.11 -1.17 0.254 - 0.264 222.7m +4.89 0.238 - 0.264 1.1b +10.66 0.219 - 0.264 4.9b
XRP / USDT Phemex 0.258 +0.21 -1.10 0.254 - 0.263 11.9m +5.00 0.238 - 0.263 58.9m +10.62 0.219 - 0.263 253.5m
XRP / USDT Poloniex 0.258 +0.28 -0.82 0.254 - 0.264 3.1m +5.02 0.238 - 0.264 16.5m +10.80 0.220 - 0.264 58.5m
XRP / USDT Kraken 0.258 +0.13 -0.89 0.254 - 0.264 593.1k +5.21 0.238 - 0.264 1.8m +11.00 0.220 - 0.264 5.6m
XRP / USDT Bittrex 0.258 -0.05 -0.92 0.254 - 0.263 343.9k +5.19 0.238 - 0.263 2.2m +10.65 0.220 - 0.263 8.9m
XRP / USDT Perp Binance 0.258 +0.19 -1.19 0.200 - 0.264 439.7m +4.96 0.200 - 0.264 2.0b +10.82 0.200 - 0.264 7.8b
XRP / USDT Qtly OKEx 0.260 +0.12 -1.18 0.256 - 0.266 59.3m +5.43 0.236 - 0.266 325.4m +12.17 0.219 - 0.266 1.4b
XRP / USDT Perp OKEx 0.258 +0.12 -1.19 0.254 - 0.263 26.6m +4.88 0.237 - 0.263 160.0m +10.69 0.219 - 0.263 779.0m
XRP / USDT Wkly OKEx 0.258 +0.16 -0.73 0.254 - 0.264 9.4m +4.96 0.237 - 0.264 46.7m +10.87 0.220 - 0.264 130.4m
XRP / USDT BiWkly OKEx 0.258 +0.08 -0.88 0.251 - 0.264 8.0m +5.09 0.237 - 0.264 41.7m +11.19 0.219 - 0.264 118.9m
XRP / USDT BiQtly OKEx 0.257 +0.23 -1.19 0.254 - 0.264 7.5m +3.92 0.233 - 0.264 47.0m +10.06 0.220 - 0.264 152.2m
XRP / USDC Binance 0.258 +0.04 -0.99 0.254 - 0.264 2.7m +4.99 0.238 - 0.264 29.2m +10.79 0.220 - 0.264 128.3m
XRP / USDC Poloniex 0.258 -0.27 -1.18 0.255 - 0.262 42.0k +5.30 0.238 - 0.262 344.8k +10.69 0.220 - 0.262 1.3m
XRP / BUSD Binance 0.258 +0.15 -1.07 0.254 - 0.264 9.9m +4.92 0.238 - 0.264 59.4m +10.78 0.219 - 0.264 191.2m
XRP / TUSD Binance 0.258 +0.07 -1.11 0.255 - 0.264 635.6k +4.79 0.238 - 0.264 2.7m +10.48 0.219 - 0.264 16.9m
XRP / PAX Binance 0.259 +0.00 +0.54 0.256 - 0.263 97.0k +5.83 0.238 - 0.263 585.1k +10.95 0.220 - 0.263 5.2m
XRP / PAX Bitstamp 0.264 +0.00 +5.77 0.250 - 0.264 34.6k +7.41 0.238 - 0.292 153.5k +13.73 0.220 - 0.292 354.8k
XRP / EUR Bitstamp 0.218 +0.14 -1.16 0.215 - 0.223 13.9m +4.06 0.203 - 0.223 80.9m +9.31 0.189 - 0.223 301.3m
XRP / EUR Kraken 0.218 +0.17 -1.15 0.215 - 0.223 8.9m +3.96 0.204 - 0.223 31.8m +9.38 0.189 - 0.223 130.8m
XRP / EUR Coinbase 0.218 +0.23 -1.18 0.215 - 0.223 7.0m +3.91 0.204 - 0.223 51.5m +9.60 0.189 - 0.240 206.9m
XRP / EUR Binance 0.219 +0.19 -1.01 0.216 - 0.223 772.6k +4.07 0.204 - 0.223 4.0m +9.25 0.189 - 0.223 11.4m
XRP / GBP Coinbase 0.198 +0.41 -0.60 0.195 - 0.202 2.8m +3.72 0.184 - 0.202 21.9m +7.97 0.173 - 0.209 90.6m
XRP / GBP Bitstamp 0.198 -0.04 +1.62 0.195 - 0.201 472.1k +3.04 0.185 - 0.201 1.7m +8.34 0.174 - 0.201 8.3m
XRP / GBP Binance 0.199 +0.42 -0.80 0.196 - 0.203 454.6k +3.81 0.185 - 0.203 2.2m +8.09 0.175 - 0.203 8.4m
XRP / GBP Kraken 0.198 -0.17 -0.46 0.196 - 0.202 127.1k +5.32 0.185 - 0.202 598.7k +8.00 0.174 - 0.202 2.3m
XRP / JPY Kraken 27.142 +0.00 -0.22 26.998 - 27.667 10.4k +7.07 25.350 - 27.667 16.7k +16.26 23.346 - 27.667 34.6k
XRP / KRW Bithumb 289.600 +0.31 -1.06 285.000 - 295.000 55.9m +2.51 274.000 - 295.000 307.2m +6.12 256.200 - 300.800 1.3b
XRP / CAD Kraken 0.342 +0.31 -0.01 0.338 - 0.350 185.4k +5.00 0.315 - 0.350 1.1m +9.05 0.290 - 0.350 4.3m
XRP / AUD BtcMarkets 0.361 +0.06 -1.66 0.357 - 0.371 3.3m +3.62 0.337 - 0.371 21.2m +10.68 0.312 - 0.371 83.1m
XRP / AUD Binance 0.363 +0.14 -1.37 0.361 - 0.370 218.8k +4.10 0.338 - 0.370 589.5k +10.45 0.313 - 0.370 1.8m
XRP / AUD Independent Reserve 0.362 +0.11 -0.89 0.360 - 0.372 101.5k +4.82 0.338 - 0.372 832.1k +11.26 0.310 - 0.385 3.8m
XRP / AUD Kraken 0.363 +0.00 -1.19 0.361 - 0.372 17.4k +4.21 0.340 - 0.372 127.0k +10.08 0.314 - 0.372 404.2k
XRP / NZD Independent Reserve 0.393 +0.00 -1.36 0.393 - 0.399 5.0k +6.27 0.365 - 0.399 23.4k +12.53 0.345 - 0.414 55.8k
XRP / ZAR Luno 4.340 +0.23 +0.46 4.250 - 4.400 205.6k +2.36 4.100 - 4.400 913.2k +8.77 3.860 - 4.500 3.1m
XRP / MYR Luno 1.073 +0.13 +0.71 1.045 - 1.079 154.4k +2.50 1.005 - 1.079 675.4k +9.03 0.940 - 1.130 2.1m
XRP / NGN Luno 117.650 +0.26 -0.28 117.300 - 118.900 55.3k +2.38 111.910 - 119.990 416.4k +7.55 104.000 - 121.000 1.5m
XRP / BTC Binance 0.0000199 +0.00 -1.29 0.0000196 - 0.0000203 57.4m -6.97 0.0000192 - 0.0000217 305.4m -10.12 0.0000192 - 0.0000240 1.3b
XRP / BTC Coinbase 0.0000199 -0.05 -1.19 0.0000196 - 0.0000203 7.8m -7.02 0.0000192 - 0.0000217 46.1m -10.17 0.0000192 - 0.0000251 132.7m
XRP / BTC Poloniex 0.0000199 +0.05 -1.19 0.0000197 - 0.0000203 2.9m -6.88 0.0000155 - 0.0000217 28.7m -10.20 0.0000155 - 0.0000240 99.0m
XRP / BTC Bitstamp 0.0000199 +0.20 -0.95 0.0000197 - 0.0000203 1.6m -6.83 0.0000183 - 0.0000217 20.4m -10.03 0.0000183 - 0.0000240 46.1m
XRP / BTC Bitfinex 0.0000199 -0.05 -1.24 0.0000196 - 0.0000203 1.4m -7.02 0.0000192 - 0.0000217 8.3m -10.29 0.0000192 - 0.0000240 30.2m
XRP / BTC Bittrex 0.0000199 -0.20 -1.39 0.0000197 - 0.0000203 1.3m -6.84 0.0000192 - 0.0000217 7.8m -10.17 0.0000192 - 0.0000240 30.6m
XRP / BTC Kraken 0.0000199 +0.15 -1.19 0.0000196 - 0.0000203 1.3m -6.88 0.0000192 - 0.0000217 8.5m -10.20 0.0000192 - 0.0000240 26.4m
XRP / BTC Luno 0.0000199 +0.05 -0.90 0.0000197 - 0.0000203 90.7k -6.97 0.0000191 - 0.0000216 722.6k -10.20 0.0000191 - 0.0000268 2.4m
XRP / BTC BtcMarkets 0.0000198 +0.00 -1.30 0.0000196 - 0.0000202 47.2k -8.09 0.0000194 - 0.0000215 175.2k -10.58 0.0000194 - 0.0000238 476.5k
XRP / BTC Perp BaseFEX 0.0000214 -0.23 +1.32 0.0000207 - 0.0000219 4.9m +13.68 0.0000188 - 0.0000219 35.8m +3.68 0.0000188 - 0.0000219 141.7m
XRP / BTC Dec25 BitMEX 0.0000198 +0.15 -1.05 0.0000196 - 0.0000202 1.8m -6.16 0.0000191 - 0.0000214 10.8m -8.59 0.0000191 - 0.0000240 63.3m
XRP / BTC Perp Kraken 0.0000224 +0.13 +2.90 0.0000216 - 0.0000225 239.9k -2.82 0.0000215 - 0.0000233 750.0k -8.21 0.0000215 - 0.0000254 6.6m
XRP / BTC Mtly Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / BTC Qtly Kraken 0.0000225 +0.00 +0.00 0.0000225 - 0.0000225 2.3k -2.52 0.0000225 - 0.0000230 5.3k -8.59 0.0000220 - 0.0000248 170.5k
XRP / TRY Binance 2.051 -0.05 +1.23 2.010 - 2.082 416.9k +4.48 1.900 - 2.082 1.3m +14.01 1.716 - 2.082 4.1m
XRP / ETH Binance 0.0006188 -0.35 -3.13 0.0006151 - 0.0006412 3.3m -4.86 0.0006151 - 0.0006643 16.2m -8.61 0.0006151 - 0.0007401 59.1m
XRP / ETH Kraken 0.0006128 -1.54 -4.29 0.0006128 - 0.0006403 229.9k -5.93 0.0006128 - 0.0006782 1.3m -9.84 0.0006128 - 0.0007500 5.8m
XRP / ETH Bittrex 0.0006217 +0.14 -4.42 0.0006164 - 0.0006505 149.7k -4.37 0.0006164 - 0.0006634 671.0k -8.39 0.0006164 - 0.0007399 2.9m
XRP / RUB Binance 19.707 +0.27 -0.79 19.461 - 20.161 122.9k +3.32 18.566 - 20.161 435.4k +8.51 17.441 - 20.728 2.4m
XRP / BNB Binance 0.008 -0.24 -1.77 0.008 - 0.009 2.0m +5.99 0.008 - 0.009 11.9m -14.05 0.008 - 0.010 50.7m
XRP / TRX Poloniex 9.533 -0.06 -0.18 9.471 - 9.650 16.7k +3.25 8.512 - 9.717 189.1k +2.43 8.241 - 9.844 864.9k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!