- All
- BTCBitcoin
- ETHEthereum
- USDTTether
- XRPRipple
- ADACardano
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- XLMStellar Lumens
- BNBBinance Coin
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- TRXTron
- XTZTezos
- UNIUniswap
- THETATHETA
- XEMNEM
- SNXSynthetix Network Token
- ATOMCosmos
- VETVeChain
- CROCrypto.com Coin
- NEONEO
- MKRMaker
- LEOUNUS SED LEO
- DAIMulti-collateral DAI
- DASHDash
- IOTAIota
- DOGEDogecoin
- BUSDBinance USD
- ZECZCash
- HTHuobi Token
- REVRevain
- YFIyearn.finance
- FILFilecoin
- COMPCompound
- SOLSolana
- ETCEthereum Classic
- FTTFTX Token
- SUSHISushiSwap
- AVAXAvalanche
- ZILZilliqa
- DCRDecred
- KSMKusama
- WAVESWaves
- HEDGHedgeTrade
- ALGOAlgorand
- EGLDElrond
- UMAUMA
- ONTOntology
- GRTThe Graph
- RENBTCrenBTC
- LRCLoopring
- RENRen
- NANONano
- HBARHedera Hashgraph
- ZRX0x
- BATBasic Attention Token
- NEARNEAR Protocol
- IOSTIOST
- RSRReserve Rights
- LUNALUNA
- TUSDTrueUSD
- ICXIcon
- STXBlockstack
- DGBDigiByte
- OKBOKB
- BTTBitTorrent
- RUNETHORChain
- QTUMQtum
- ZENHorizen
- CELOCelo
- PAXPaxos Standard
- KNCKyber Network
- QNTQuant
- OCEANOcean Protocol
- BTGBitcoin Gold
- CRVCurve DAO Token
- REPAugur
- BANDBand Protocol
- SCSiacoin
- ABBCABBC Coin
- XVGVerge
- SNTStatus
- AMPLAmpleforth
- BNTBancor
- LSKLisk
- MATICMatic Network
- MANADecentraland
- GNOGnosis
- ENJEnjin Coin
- ARArweave
- BCDBitcoin Diamond
- TFUELTheta Fuel
- MAIDMaidSafeCoin
- ANTAragon
- RVNRavencoin
- BALBalancer
- HOTHolo
- NMRNumeraire
- CKBNervos Network
- MONAMonaCoin
- HNTHelium
- CHZChiliz
- KAVAKava
- CVTCyberVein
- OXTOrchid
- TOMOTomoChain
- 1INCH1inch
- CVCCivic
- BTMBytom
- PAXGPAX Gold
- INJInjective Protocol
- UTKUtrust
- FUNFunFair
- UBTUnibright
- NPXSPundi X
- SRMSerum
- RLCiExec RLC
- STORJStorj
- IOTXIoTeX
- ARDRArdor
- ALPHAAlpha Finance Lab
- SXPSwipe
- GLMGolem
- GNTGolem
- PNKKleros
- VLXVelas
- BTSBitShares
- KMDKomodo
- ROSEOasis Network
- STEEMSteem
- DNTdistrict0x
- YFIIDFI.Money
- ELFaelf
- FTMFantom
- FETFetch.ai
- WAXPWAX
- AVATravala.com
- ONEHarmony
- KP3RKeep3rV1
- AGISingularityNET
- TRACOriginTrail
- JSTJUST
- ADKAidos Kuneen
- WANWanchain
- ANKRAnkr
- POLYPolymath
- MLNMelon
- ARKArk
- LTOLTO Network
- SWAPTrustSwap
- PPTPopulous
- UQCUquid Coin
- SYSSyscoin
- STRATStratis
- HNSHandshake
- POWRPower Ledger
- TRBTellor
- IRISIRISnet
- FIROFiro
- ELAElastos
- ADXAdEx
- XHVHaven Protocol
- STAKExDAI Stake
- LBCLBRY Credits
- MCOMCO
- WICCWaykiChain
- SHRShareToken
- LOOMLoom Network
- AIONAion
- SOLVESOLVE
- QKCQuarkChain
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- SUSDsUSD
- PRQPARSIQ
- TNCTNC Coin
- USDNNeutrino USD
- KEEPKeep Network
- HEGICHegic
- AMPAmp
- SKLSKALE Network
- NUNuCypher
- XSNStakenet
- XWCWhiteCoin
- SCRTSecret
- KRTTerraKRW
- POLSPolkastarter
- BTMXBitMax Token
- KAIKardiaChain
- ORNOrion Protocol
- FARMHarvest Finance
- TROYTROY
- CELRCeler Network
- EURSSTASIS EURO
- VSYSV Systems
- IQEveripedia
- UOSUltra
- BTUBTU Protocol
- GTOGifto
- REEFReef
- REQRequest
- API3API3
- COTICoti
- SUNSUN
- BZRXbZx Protocol
- HXROHxro
- LPTLivepeer
- MRPHMorpheus.Network
- HCHyperCash
- MFTMainframe
- XVSVenus
- ORBSOrbs
- AXSAxie Infinity
- OGNOrigin Protocol
- RINGDarwinia Network Native Token
- CTXCCortex
- GRSGroestlcoin
- BCNBytecoin
- MTLMetal
- VIDTVIDT Datalink
- HARDHard Protocol
- BORABORA
- PIVXPIVX
- USDKUSDK
- SANDThe Sandbox
- AEAeternity
- MTAMeta
- AKROAkropolis
- BEAMBeam
- CTKCertiK
- NULSNuls
- VTHOVeThor Token
- DNAMetaverse Dualchain Network Architecture
- IGNISIgnis
- ZCN0Chain
- CUSDCelo Dollar
- HEZHermez Network
- GXCGXChain
- BONDBarnBridge
- SUKUSUKU
- DMGDMM: Governance
- BLZBluzelle
- WTCWaltonchain
- FLMFlamingo
- ZAPZAP
- NUTNative Utility Token
- GRINGrin
- COCOSCocos-BCX
- RCNRipio Credit Network
- DENTDent
- BOABOSAGORA
- METMetronome
- LAMBLambda
- ARPAARPA Chain
- NXSNexus
- AUDIOAudius
- ASTAirSwap
- CREAMCream Finance
- QSPQuantstamp
- WRXWazirX
- NEBLNeblio
- EMC2Einsteinium
- RBTCRSK Smart Bitcoin
- IDEXIDEX
- SBDSteem Dollars
- TSHP12Ships
- NECNectar
- KLVKlever
- DRGNDragonchain
- SPCSpaceChain
- NASNebulas
- GASGas
- UTNPUniversa
- QRLQuantum Resistant Ledger
- DUSKDusk Network
- COSContentos
- DFdForce
- DREPDrep
- UNFIUnifi Protocol DAO
- GBYTEObyte
- GUSDGemini Dollar
- FXFunction X
- BELBella Protocol
- OSTOST
- PROMPrometeus
- MDTMeasurable Data Token
- NAVNavCoin
- SPNDSpendcoin
- LONTokenlon
- FIOFIO Protocol
- SLSSaluS
- PERLPerlin
- DMTDMarket
- DOCKDock
- KDAGKing DAG
- JUVJuventus Fan Token
- TKNMonolith
- MOFMolecular Future
- BWFBeowulf
- PSGParis Saint-Germain Fan Token
- SRNSIRIN LABS Token
- QASHQASH
- AERGOAergo
- KANBitKan
- BLOCKBlocknet
- NKNNKN
- FCTFactom
- CVPPowerPool
- NVTNerveNetwork
- CNDCindicator
- FRONTFrontier
- PPCPeercoin
- NXTNxt
- MEMEMeme
- BOTBounce Token
- WINGWing
- UPPSentinel Protocol
- VTCVertcoin
- METAMetadium
- MDAMoeda Loyalty Points
- MBLMovieBloc
- MAROMaro
- EDREndor Protocol
- CHRChromia
- MEDMediBloc
- RDNRaiden Network Token
- GVTGenesis Vision
- SKYSkycoin
- ROOKKeeperDAO
- PAIProject Pai
- CTSICartesi
- FNBFNB Protocol
- FSNFusion
- MOCMoss Coin
- OAXOAX
- SRMDOS Network
- MITHMithril
- VIAViacoin
- DEXTDEXTools
- CMTCyberMiles
- ETPMetaverse ETP
- PXLPIXEL
- APPCAppCoins
- XTPTap
- GLEECGleec
- GOGoChain
- KDAKadena
- KEYSelfkey
- FOAMFOAM
- PNTpNetwork Token
- NLGGulden
- PAYTenX
- TNBTime New Bank
- VITEVITE
- UBQUbiq
- VIDVideoCoin
- EVXEverex
- AMBAmbrosus
- TCTTokenClub
- WPRWePower
- NCASHNucleus Vision
- GAMEGameCredits
- DAWNDawn Protocol
- JNTJibrel Network
- HGETHedget
- FORThe Force Protocol
- BRDBread
- PIPCHAIN
- POAPOA
- DAPPLiquidApps
- KTONDarwinia Commitment Token
- MPH88mph
- VBKVeriBlock
- SWRVSwerve
- ELAMAElamachain
- TRADEUnitrade
- PARTParticl
- OGOG Fan Token
- XDNDigitalNote
- VEEBLOCKv
- SUTERSuterusu
- PMAPumaPay
- ASRAS Roma Fan Token
- TEMCOTEMCO
- YOYOWYOYOW
- NGCNAGA
- CDTBlox
- VIBEVIBE
- POTPotCoin
- DLTAgrello
- BLYBlocery
- FLETAFLETA
- PLUPluton
- FTCFeathercoin
- GEEQGeeq
- APMAPM Coin
- DEPDEAPCOIN
- SANSantiment Network Token
- BFTBnkToTheFuture
- BTSEBTSE
- ODEODEM
- SNGLSSingularDTV
- DTADATA
- RINGXRINGX Platform
- DGXDigix Gold Token
- SNMSONM
- VIBViberate
- BURSTBurst
- QLCQLC Chain
- CLOCallisto Network
- XMYMyriad
- SENSOSENSO
- BOLTBolt
- AEONAeon
- GENDAOstack
- SIXSIX
- CBCCasino Betting Coin
- SWINGBYSwingby
- SWFTCSwftCoin
- CPCCPChain
- MTHMonetha
- YOUYOU Chain
- AUCAuctus
- TRIOTripio
- INSTARInsights Network
- VALValidity
- MANMatrix AI Network
- HDAOHyperDAO
- OKOKCash
- XSTStealth
- BLKBlackCoin
- TUBEBitTube
- LYMLympo
- EOSDTEOSDT
- WINGSWings
- CGTCACHE Gold
- BCPTBlockmason Credit Protocol
- XCHFCryptoFranc
- VRCVeriCoin
- ENGEnigma
- CRWCrown
- SKMSkrumble Network
- OMNIOmni
- EASYEasyFi
- FLOFLO
- EXE8X8 Protocol
- THCHempCoin
- RARIRarible
- RVCRavencoin Classic
- BOXContentBox
- CURECurecoin
- SPHRSphere
- PLAPlair
- HMQHumaniq
- IOCI/O Coin
- BWXBlue Whale EXchange
- CNNContent Neutrality Network
- PINKPinkcoin
- XRAXriba
- INXInsight Protocol
- MUEMonetaryUnit
- EXPExpanse
- MGOMobileGo
- MTNMedicalchain
- COSMCosmo Coin
- GEOGeoCoin
- GOTParkinGo
- USDSStableUSD
- YEEDYGGDRASH
- VLDVetri
- AVTAventus
- SLPSmall Love Potion
- PTOYPatientory
- EXCLExclusiveCoin
- PTONPTON
- TENDTendies
- MERMercury
- RTERate3
- SIBSIBCoin
- AIDAidCoin
- ESSEssentia
- ADTadToken
- ONLOn.Live
- FUELEtherparty
- MEMEMemetic / PepeCoin
- VDXVodi X
- FUNDUnification
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- BTCSTBitcoin Standard Hashrate Token
- KLAYKlaytn
- ONGOntology Gas
- BADGERBadger DAO
- BTCVBitcoin Vault
- AAVEUPAAVEUP
- DTDragon Token
- NBSNew BitShares
- PBTC35ApBTC35A
- BASBasis Share
- SGSocialGood
- CUSDTCompound USDT
- OMMantra DAO
- AAVEDOWNAAVEDOWN
- ADABULL3X Long Cardano Token
- EXRDRadix
- COMBOFurucombo
- XUCExchange Union
- TBTCtBTC
- FSWFalconswap
- DHTdHedge DAO
- BBCBigBang Core
- BIDBidao
- MCBMCDEX
- XAUTTether Gold
- LMCHLatamcash
- DECDecentr
- GSTGstcoin
- CORNCORN
- UBTCUnited Bitcoin
- HDACHdac
- ACXTAC eXchange Token
- GNCGalaxy Network
- TAITAI
- CAMPCamp
- TUDATutors Diary
- SDTTerra SDT
- FMEFME
- PERXPeerEx
- UCTUbique Chain Of Things
- ADABEAR3X Short Cardano Token
- BRZBrazilian Digital Token
- ECOCECOChain
- ZLOTzLOT Finance
- ORSORS Group
- URACUranus
- SPINSPIN Protocol
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- XDData Transaction Token
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- OMGOmiseGO
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- UOPUtopia Open Platform
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- STRAXStrax
- RADSRadium
- PLTPlutusDeFi
- COVERCOVER Protocol
- EURTTether EUR
- AAVEAave
- LUCYLUCY
- TRYBBiLira
- VALUEValue Liquidity
- DOTPolkadot
- GTXGate.IO
- UNIUPUNIUP
- DIADIA
- UNISWAPUniswap Index FTX
- UNIDOWNUNIDOWN
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- MFAMFA Coin
- HYDROHydro
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- STCStarChain
- BEAR3X Short Bitcoin Token
- PHXRed Pulse Phoenix
- BULL3X Long Bitcoin Token
- YFVYFValue
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- SWMSwarm
- RIFRIF Token
- MDOGEMegaDogecoin
- RRBRenrenBit
- RRTRecovery Right Tokens
- LTCUPLTCUP
- STPTSTPT
- LTCDOWNLTCDOWN
- RDDReddCoin
- CNHChinese Yuan Renminbi
- LOONLoon Network
- ATMATMChain
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- WINWINk
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- SEERSEER
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- GHSTAavegotchi
- AKNAkoin
- DATAStreamr DATAcoin
- CBTCommerceBlock
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- XZCZcoin
- WABITael
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also Ripple Technical Analysis
Ripple |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| XRP / USD Coinbase | 0.282 | +0.04 | -2.93 | 0.261 - 0.294 | 163.4m | -12.19 | 0.251 - 0.369 | 1.8b | -50.64 | 0.170 - 0.660 | 14.8b |
| XRP / USD Bitstamp | 0.282 | -0.01 | -2.91 | 0.261 - 0.294 | 107.8m | -12.18 | 0.252 - 0.369 | 849.0m | -50.60 | 0.170 - 0.660 | 6.7b |
| XRP / USD Kraken | 0.282 | +0.31 | -2.91 | 0.262 - 0.294 | 66.5m | -12.20 | 0.253 - 0.369 | 652.7m | -50.54 | 0.172 - 0.659 | 4.1b |
| XRP / USD Bitfinex | 0.282 | +0.10 | +2.11 | 0.271 - 0.286 | 14.7m | -11.90 | 0.251 - 0.368 | 573.9m | -50.50 | 0.173 - 0.656 | 4.4b |
| XRP / USD Bittrex | 0.283 | +0.01 | -2.87 | 0.262 - 0.294 | 2.7m | -12.01 | 0.254 - 0.367 | 32.9m | -50.35 | 0.173 - 0.659 | 215.0m |
| XRP / USD Independent Reserve | 0.277 | -0.06 | -7.22 | 0.270 - 0.299 | 55.8k | -17.91 | 0.270 - 0.370 | 596.4k | -39.54 | 0.178 - 0.595 | 1.0m |
| XRP / USD Perp FTX | 0.282 | +0.00 | -3.10 | 0.259 - 0.295 | 227.0m | -12.15 | 0.252 - 0.370 | 2.5b | -50.51 | 0.170 - 0.659 | 19.7b |
| XRP / USD Perp Bybit | 0.282 | +0.07 | -3.00 | 0.261 - 0.295 | 126.3m | -12.24 | 0.249 - 0.371 | 1.5b | -50.67 | 0.170 - 0.659 | 8.4b |
| XRP / USD Perp HuobiDM | 0.282 | +0.07 | -3.03 | 0.261 - 0.295 | 73.4m | -12.16 | 0.249 - 0.370 | 884.4m | -50.57 | 0.170 - 0.660 | 6.2b |
| XRP / USD Qtly HuobiDM | 0.284 | +0.11 | -2.50 | 0.261 - 0.296 | 65.9m | -10.85 | 0.246 - 0.374 | 734.7m | -50.75 | 0.165 - 0.672 | 4.4b |
| XRP / USD Qtly OKEx | 0.284 | +0.04 | -2.67 | 0.262 - 0.296 | 62.7m | -11.10 | 0.248 - 0.375 | 702.5m | -50.86 | 0.166 - 0.673 | 4.3b |
| XRP / USD Perp Binance | 0.282 | +0.11 | -3.06 | 0.261 - 0.295 | 41.1m | -12.19 | 0.250 - 0.370 | 424.4m | -50.56 | 0.170 - 0.659 | 3.8b |
| XRP / USD Perp OKEx | 0.282 | +0.07 | -2.90 | 0.261 - 0.294 | 35.3m | -12.16 | 0.250 - 0.371 | 351.0m | -50.57 | 0.171 - 0.659 | 2.5b |
| XRP / USD Perp BitMEX | 0.281 | +0.07 | -3.71 | 0.262 - 0.295 | 14.4m | -12.75 | 0.250 - 0.372 | 199.2m | -50.76 | 0.170 - 0.661 | 2.2b |
| XRP / USD Wkly HuobiDM | 0.282 | +0.21 | -2.72 | 0.261 - 0.295 | 13.1m | -11.98 | 0.249 - 0.371 | 193.0m | -50.51 | 0.170 - 0.660 | 1.2b |
| XRP / USD BiQtly OKEx | 0.285 | +0.18 | -2.90 | 0.263 - 0.297 | 12.3m | -11.24 | 0.250 - 0.376 | 88.6m | -50.95 | 0.167 - 0.674 | 547.5m |
| XRP / USD Wkly OKEx | 0.282 | +0.14 | -2.72 | 0.262 - 0.295 | 10.5m | -12.17 | 0.250 - 0.371 | 83.4m | -50.52 | 0.170 - 0.660 | 577.7m |
| XRP / USD BiWkly OKEx | 0.282 | +0.00 | -2.83 | 0.261 - 0.295 | 6.6m | -11.85 | 0.251 - 0.373 | 38.8m | -50.60 | 0.169 - 0.661 | 272.7m |
| XRP / USD BiQtly HuobiDM | 0.286 | +0.21 | -2.86 | 0.263 - 0.298 | 4.3m | -11.08 | 0.249 - 0.376 | 78.5m | -50.94 | 0.168 - 0.674 | 599.5m |
| XRP / USD Qtly Binance | 0.285 | +0.28 | -2.60 | 0.262 - 0.297 | 4.0m | -10.91 | 0.247 - 0.375 | 75.4m | -50.24 | 0.165 - 0.661 | 471.4m |
| XRP / USD Mar26 FTX | 0.289 | +0.69 | -2.96 | 0.266 - 0.299 | 3.7m | -11.14 | 0.254 - 0.378 | 73.7m | -50.09 | 0.170 - 0.672 | 518.8m |
| XRP / USD BiWkly HuobiDM | 0.282 | +0.04 | -3.09 | 0.262 - 0.295 | 3.0m | -11.78 | 0.248 - 0.372 | 83.4m | -50.53 | 0.167 - 0.661 | 498.3m |
| XRP / USD Perp Kraken | 0.282 | +0.25 | -3.09 | 0.261 - 0.294 | 2.8m | -12.17 | 0.250 - 0.370 | 39.5m | -50.43 | 0.170 - 0.660 | 504.4m |
| XRP / USD Perp Phemex | 0.234 | +0.00 | +0.26 | 0.218 - 0.260 | 1.6m | -5.43 | 0.171 - 0.260 | 61.9m | -60.15 | 0.171 - 0.659 | 465.9m |
| XRP / USD BiQtly Binance | 0.286 | +0.18 | -4.39 | 0.263 - 0.300 | 1.5m | -11.91 | 0.244 - 0.379 | 31.3m | -50.97 | 0.169 - 0.678 | 276.2m |
| XRP / USDT Binance | 0.281 | +0.01 | -3.08 | 0.261 - 0.294 | 801.4m | -12.20 | 0.253 - 0.368 | 8.7b | -50.58 | 0.174 - 0.659 | 53.5b |
| XRP / USDT Phemex | 0.232 | -0.28 | +0.62 | 0.215 - 0.258 | 22.0m | -6.50 | 0.171 - 0.258 | 183.2m | -60.34 | 0.171 - 0.659 | 836.0m |
| XRP / USDT Poloniex | 0.282 | +0.07 | -3.42 | 0.262 - 0.294 | 11.8m | -12.36 | 0.255 - 0.369 | 123.4m | -50.60 | 0.173 - 0.659 | 712.2m |
| XRP / USDT Bittrex | 0.282 | -0.08 | -3.48 | 0.261 - 0.294 | 2.5m | -11.65 | 0.255 - 0.368 | 22.8m | -50.73 | 0.174 - 0.658 | 157.7m |
| XRP / USDT Kraken | 0.285 | +0.90 | -2.50 | 0.263 - 0.293 | 605.3k | -11.67 | 0.232 - 0.368 | 10.8m | -49.99 | 0.170 - 0.660 | 104.9m |
| XRP / USDT Bitfinex | 0.282 | +0.20 | -2.88 | 0.263 - 0.294 | 171.0k | -12.22 | 0.254 - 0.367 | 5.2m | -52.61 | 0.174 - 0.601 | 76.4m |
| XRP / USDT Perp Binance | 0.282 | +0.07 | -3.09 | 0.262 - 0.295 | 1.2b | -12.15 | 0.250 - 0.369 | 14.8b | -50.43 | 0.171 - 0.658 | 128.5b |
| XRP / USDT Perp HuobiDM | 0.282 | +0.10 | -3.14 | 0.261 - 0.295 | 392.3m | -12.02 | 0.251 - 0.370 | 4.4b | -50.47 | 0.169 - 0.659 | 34.2b |
| XRP / USDT Qtly OKEx | 0.283 | +0.07 | -2.95 | 0.262 - 0.296 | 187.2m | -12.24 | 0.247 - 0.375 | 1.9b | -51.09 | 0.167 - 0.673 | 11.3b |
| XRP / USDT Perp OKEx | 0.282 | +0.00 | -3.16 | 0.261 - 0.295 | 153.1m | -12.13 | 0.250 - 0.369 | 1.6b | -50.47 | 0.171 - 0.658 | 12.8b |
| XRP / USDT BiQtly OKEx | 0.285 | +0.25 | -2.70 | 0.263 - 0.296 | 27.1m | -12.50 | 0.250 - 0.378 | 175.3m | -50.74 | 0.168 - 0.674 | 1.1b |
| XRP / USDT Wkly OKEx | 0.282 | +0.14 | -3.29 | 0.263 - 0.296 | 21.6m | -12.21 | 0.252 - 0.370 | 175.7m | -50.53 | 0.171 - 0.659 | 899.4m |
| XRP / USDT BiWkly OKEx | 0.282 | +0.11 | -4.82 | 0.262 - 0.298 | 11.4m | -13.30 | 0.252 - 0.371 | 86.4m | -50.39 | 0.170 - 0.659 | 580.8m |
| XRP / USDC Binance | 0.281 | -0.06 | -3.16 | 0.261 - 0.294 | 8.9m | -13.21 | 0.253 - 0.368 | 77.3m | -50.63 | 0.173 - 0.659 | 396.4m |
| XRP / USDC Poloniex | 0.282 | -0.06 | -2.94 | 0.263 - 0.295 | 172.6k | -13.51 | 0.255 - 0.367 | 2.3m | -50.96 | 0.173 - 0.660 | 18.4m |
| XRP / BUSD Binance | 0.282 | +0.10 | -3.04 | 0.262 - 0.294 | 44.5m | -12.17 | 0.253 - 0.369 | 546.3m | -50.57 | 0.173 - 0.659 | 4.3b |
| XRP / TUSD Binance | 0.282 | +0.00 | -2.86 | 0.266 - 0.293 | 1.4m | -13.51 | 0.255 - 0.369 | 8.1m | -50.46 | 0.173 - 0.670 | 65.5m |
| XRP / PAX Bitstamp | 0.275 | +0.00 | -6.73 | 0.270 - 0.300 | 34.0k | -14.92 | 0.265 - 0.358 | 177.4k | -38.89 | 0.170 - 0.645 | 3.5m |
| XRP / PAX Binance | 0.277 | -1.49 | -4.59 | 0.264 - 0.295 | 31.4k | -14.60 | 0.243 - 0.369 | 1.2m | -52.31 | 0.172 - 0.650 | 7.7m |
| XRP / EUR Bitstamp | 0.234 | +0.24 | -2.82 | 0.216 - 0.242 | 52.6m | -10.84 | 0.205 - 0.298 | 453.1m | -49.87 | 0.140 - 0.537 | 2.5b |
| XRP / EUR Kraken | 0.234 | +0.24 | -2.51 | 0.216 - 0.242 | 40.0m | -10.30 | 0.208 - 0.295 | 407.6m | -49.92 | 0.140 - 0.537 | 2.9b |
| XRP / EUR Binance | 0.234 | +0.10 | -2.46 | 0.215 - 0.243 | 19.0m | -10.52 | 0.207 - 0.293 | 207.6m | -50.10 | 0.142 - 0.538 | 1.1b |
| XRP / EUR Coinbase | 0.234 | +0.21 | -2.34 | 0.216 - 0.242 | 12.2m | -10.81 | 0.183 - 0.297 | 149.3m | -50.01 | 0.138 - 0.537 | 1.6b |
| XRP / EUR Bittrex | 0.232 | +0.00 | -3.34 | 0.215 - 0.244 | 57.3k | -11.79 | 0.210 - 0.290 | 870.1k | -51.26 | 0.143 - 0.540 | 5.3m |
| XRP / GBP Coinbase | 0.208 | +0.29 | -2.44 | 0.193 - 0.216 | 23.7m | -12.26 | 0.182 - 0.272 | 201.3m | -50.85 | 0.124 - 0.485 | 1.0b |
| XRP / GBP Bitstamp | 0.207 | +0.10 | -3.01 | 0.195 - 0.215 | 8.3m | -13.24 | 0.188 - 0.272 | 38.6m | -51.04 | 0.127 - 0.485 | 102.1m |
| XRP / GBP Binance | 0.208 | -0.12 | -2.44 | 0.193 - 0.216 | 3.0m | -12.50 | 0.189 - 0.272 | 34.5m | -50.86 | 0.129 - 0.487 | 219.2m |
| XRP / GBP Kraken | 0.209 | +0.43 | -2.16 | 0.193 - 0.217 | 507.0k | -12.19 | 0.189 - 0.290 | 6.3m | -51.26 | 0.127 - 0.487 | 44.1m |
| XRP / JPY Kraken | 28.912 | +0.00 | -4.80 | 28.000 - 30.369 | 23.6k | -13.95 | 26.797 - 37.920 | 1.4m | -51.63 | 18.232 - 67.770 | 14.0m |
| XRP / KRW Bithumb | 312.000 | +0.26 | -1.73 | 295.500 - 320.400 | 176.3m | -16.38 | 284.200 - 422.900 | 2.6b | -48.92 | 198.500 - 699.900 | 14.4b |
| XRP / CAD Kraken | 0.361 | +0.15 | -1.46 | 0.336 - 0.372 | 719.5k | -11.60 | 0.271 - 0.460 | 8.9m | -50.84 | 0.222 - 0.841 | 50.2m |
| XRP / AUD BtcMarkets | 0.366 | -0.38 | -2.92 | 0.341 - 0.380 | 7.3m | -11.83 | 0.328 - 0.476 | 85.8m | -51.17 | 0.227 - 0.850 | 483.6m |
| XRP / AUD Independent Reserve | 0.369 | +0.38 | -2.59 | 0.343 - 0.381 | 409.2k | -12.19 | 0.332 - 0.476 | 6.4m | -51.60 | 0.228 - 0.864 | 39.0m |
| XRP / AUD Binance | 0.369 | +0.25 | -2.38 | 0.342 - 0.396 | 403.4k | -11.42 | 0.320 - 0.480 | 5.8m | -51.01 | 0.231 - 0.860 | 43.7m |
| XRP / AUD Kraken | 0.362 | +0.00 | -3.78 | 0.356 - 0.379 | 112.7k | -10.67 | 0.329 - 0.469 | 2.2m | -53.59 | 0.219 - 0.850 | 41.8m |
| XRP / BRL Binance | 1.514 | +0.13 | -1.30 | 1.408 - 1.540 | 227.7k | -14.66 | 1.313 - 2.007 | 2.9m | -47.25 | 0.916 - 3.283 | 18.6m |
| XRP / NZD Independent Reserve | 0.396 | +0.00 | -3.31 | 0.396 - 0.412 | 18.7k | -15.98 | 0.370 - 0.505 | 266.4k | -38.16 | 0.250 - 0.900 | 1.4m |
| XRP / ZAR Luno | 4.480 | +0.00 | -3.03 | 4.120 - 4.640 | 1.5m | -11.11 | 3.900 - 5.690 | 22.4m | -45.63 | 2.630 - 9.850 | 100.2m |
| XRP / MYR Luno | 1.185 | +0.36 | -2.90 | 1.107 - 1.230 | 1.3m | -15.36 | 1.020 - 1.533 | 12.9m | -48.03 | 0.717 - 2.585 | 53.2m |
| XRP / NGN Luno | 135.880 | -0.74 | -3.77 | 126.110 - 142.500 | 669.9k | -12.33 | 111.000 - 174.500 | 9.8m | -50.07 | 81.860 - 319.990 | 45.1m |
| XRP / NGN Binance | 136.240 | -0.55 | -4.31 | 127.650 - 143.000 | 386.2k | -13.74 | 121.000 - 177.000 | 5.9m | -50.73 | 82.120 - 320.000 | 32.5m |
| XRP / BTC Binance | 0.0000077 | +0.39 | +1.19 | 0.0000075 - 0.0000078 | 164.0m | -2.78 | 0.0000074 - 0.0000091 | 1.8b | -71.24 | 0.0000062 - 0.0000280 | 14.2b |
| XRP / BTC Coinbase | 0.0000077 | +0.13 | +0.52 | 0.0000075 - 0.0000078 | 17.6m | -2.79 | 0.0000074 - 0.0000091 | 228.7m | -71.31 | 0.0000062 - 0.0000280 | 2.3b |
| XRP / BTC Poloniex | 0.0000077 | +0.26 | +0.79 | 0.0000075 - 0.0000078 | 11.5m | -2.78 | 0.0000074 - 0.0000091 | 75.5m | -71.18 | 0.0000062 - 0.0000280 | 497.2m |
| XRP / BTC Bitstamp | 0.0000077 | +0.65 | +1.05 | 0.0000075 - 0.0000078 | 9.4m | -3.15 | 0.0000074 - 0.0000091 | 82.2m | -71.14 | 0.0000062 - 0.0000280 | 543.0m |
| XRP / BTC Kraken | 0.0000077 | -0.65 | +0.79 | 0.0000075 - 0.0000078 | 7.6m | -2.66 | 0.0000074 - 0.0000091 | 57.4m | -71.25 | 0.0000062 - 0.0000280 | 559.9m |
| XRP / BTC Bittrex | 0.0000077 | +0.13 | +1.05 | 0.0000075 - 0.0000078 | 5.7m | -2.53 | 0.0000074 - 0.0000091 | 52.8m | -71.16 | 0.0000062 - 0.0000279 | 432.1m |
| XRP / BTC Bitfinex | 0.0000077 | +0.39 | +1.19 | 0.0000075 - 0.0000078 | 4.9m | -2.91 | 0.0000074 - 0.0000091 | 64.2m | -71.21 | 0.0000062 - 0.0000279 | 727.1m |
| XRP / BTC Luno | 0.0000077 | +0.65 | +1.05 | 0.0000075 - 0.0000079 | 1.4m | -1.53 | 0.0000071 - 0.0000090 | 17.6m | -70.96 | 0.0000055 - 0.0000283 | 82.9m |
| XRP / BTC BtcMarkets | 0.0000076 | +0.93 | +0.79 | 0.0000075 - 0.0000077 | 128.0k | -1.42 | 0.0000074 - 0.0000089 | 1.1m | -71.53 | 0.0000063 - 0.0000276 | 10.3m |
| XRP / BTC Mar26 BitMEX | 0.0000073 | -0.14 | +2.23 | 0.0000070 - 0.0000074 | 18.8m | +5.47 | 0.0000067 - 0.0000083 | 140.8m | -72.33 | 0.0000000 - 0.0000278 | 897.3m |
| XRP / BTC Perp BaseFEX | 0.0000214 | -0.23 | +1.32 | 0.0000207 - 0.0000219 | 4.9m | +13.68 | 0.0000188 - 0.0000219 | 35.8m | +3.68 | 0.0000188 - 0.0000219 | 141.7m |
| XRP / TRY Binance | 2.105 | -0.05 | -2.00 | 1.966 - 2.179 | 1.6m | -13.30 | 1.900 - 2.730 | 28.8m | -51.52 | 1.299 - 5.046 | 106.5m |
| XRP / ETH Binance | 0.0002374 | -0.16 | +0.12 | 0.0002345 - 0.0002454 | 9.1m | -10.04 | 0.0002345 - 0.0002941 | 129.9m | -73.43 | 0.0001957 - 0.0009800 | 861.5m |
| XRP / ETH Kraken | 0.0002378 | -0.21 | +0.59 | 0.0002322 - 0.0002453 | 1.3m | -10.37 | 0.0002322 - 0.0002913 | 10.2m | -73.72 | 0.0001900 - 0.0009796 | 98.3m |
| XRP / ETH Bittrex | 0.0002371 | +0.03 | -0.01 | 0.0002344 - 0.0002458 | 765.4k | -10.69 | 0.0002344 - 0.0002916 | 4.8m | -73.69 | 0.0001962 - 0.0009773 | 48.0m |
| XRP / RUB Binance | 20.193 | -0.16 | -3.03 | 18.918 - 21.011 | 200.8k | -13.31 | 18.311 - 26.600 | 4.6m | -51.65 | 12.636 - 47.483 | 26.7m |
| XRP / BNB Binance | 0.007 | +0.00 | -3.56 | 0.007 - 0.007 | 2.7m | -10.57 | 0.007 - 0.008 | 26.0m | -63.68 | 0.005 - 0.021 | 212.1m |
| XRP / TRX Poloniex | 9.125 | -2.82 | -6.41 | 9.125 - 9.900 | 25.9k | -3.95 | 8.800 - 10.500 | 133.7k | -49.88 | 6.500 - 20.289 | 1.1m |