XRP/NZD Independent Reserve Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Siacoin Status Waves Storj Icon iExec RLC Loopring Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Bitcoin Gold Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Waltonchain QASH Polygon MaidSafeCoin Fetch.ai TomoChain

Order by: Market capName

1.86103	463.75931000	15:00:20
1.86305	4605.10444000	14:14:59
1.83199	3.05000000	13:07:30
1.84736	7.11514000	12:16:54
1.85522	7.09091000	10:04:11
1.83812	938.71145000	08:32:55
1.86827	515.13855000	03:41:21
1.85746	4543.87697000	03:14:55
1.85850	498.77695000	03:14:55
1.89098	831.38864000	01:25:39
1.89452	3.13156000	01:01:34
1.89452	125.26277000	01:01:33
1.90356	130.67947000	18:54:39
1.93431	271.84349000	14:24:58
1.93341	500.00000000	14:24:58
1.92514	12142.02745000	13:02:29
1.90235	130.76259000	09:29:31
1.90374	36.58679000	09:23:13
1.88620	3.13584000	07:31:13
1.88757	1627.99286000	07:27:33
1.89858	1050.33333000	21:14:44
1.90744	5.21654000	20:45:50
1.89550	52.49405000	18:12:43
1.90064	52.35209000	15:46:21
1.84521	43.09643000	13:59:24
1.86310	5.34069000	09:56:03
1.86454	5.33657000	09:45:54
1.87211	5.31499000	08:06:03
1.86863	492.82387000	06:55:11
1.85965	50.83072000	05:29:32
1.86138	333.66887000	04:40:49
1.85334	6.97946000	03:36:24
1.89248	39.43337000	01:00:58
1.88155	265.25743000	00:39:24
1.89910	333.98939000	09:12:23
1.91964	301.53195000	03:48:51
1.89678	399.28364000	01:30:19
1.89622	3.03000000	00:00:02
1.90319	104.56390000	23:52:08
1.91598	2.90000000	23:08:19
1.91598	2.81000000	23:08:13
1.91597	2796.41119000	23:08:13
1.91597	3637.50312000	23:08:10
1.92546	396.61776000	22:08:58
1.92148	2.96000000	15:37:20
1.93488	407.96796000	07:55:32
1.91465	52.56975000	01:11:59
1.90364	130.00000000	02:18:30
1.91102	506.67635000	02:18:30
1.89748	13.10982000	01:27:18
1.89235	416.08744000	23:20:41
1.90026	53.20560000	22:50:49
1.90993	436.02962000	18:15:13
1.90434	403.01240000	17:22:55
1.89948	431.92758000	15:47:55
1.91302	431.41393000	13:14:51
1.91908	201.81829000	06:47:39
1.90757	320.20978000	22:20:17
1.90363	26.13493000	18:39:24
1.88901	35.55062000	13:58:04
1.90051	18.52343000	12:47:29
1.89248	52.57782000	10:31:45
1.90067	2162.50276000	09:58:40
1.88906	457.84603000	09:58:40
1.89058	165.18938000	09:51:13
1.89276	44.47891000	09:45:43
1.97120	5.04781000	23:32:19
1.96055	630.00000000	21:59:08
1.97791	5.03068000	12:39:05
1.98439	10.02852000	12:09:38
1.97685	14.09348000	06:23:22
1.98274	50.18433000	04:14:17
1.97695	510.51559000	02:31:50
1.97701	2.81000000	02:31:50
1.98762	986.67441000	02:31:50
1.99875	74.67353000	02:10:49
2.00535	59.54221000	01:53:11
2.02996	3.80546000	21:40:11
2.02161	6.51488000	21:40:11
1.99498	5131.60522000	20:56:23
2.00497	473.15500000	20:56:23
1.99468	149.65180000	09:23:50
2.00107	497.24641000	07:25:31
2.02188	378.93711000	05:06:00
2.00460	275.74632000	02:08:24
2.02367	100.79711000	01:30:15
2.02079	36.92955000	01:01:22
1.97798	2956.45877000	15:41:47
1.97819	2.80000000	15:41:47
1.99239	540.74123000	15:41:47
1.99768	346.04320000	14:39:58
1.99698	86.19981000	07:18:36
1.99959	729.46100000	04:14:36
1.99318	1966.19222000	01:54:10
1.99212	530.15365000	01:54:10
2.00094	99.45574000	01:04:27
1.99682	40.00000000	00:26:40
1.95114	91.05614000	14:15:27
1.94217	0.74158000	14:15:27
1.93846	291.22102000	12:56:27

24 Hours
Change +0.14%	Volume 11,583
High 1.86827	Low 1.83199
7 Days
Change -1.92%	Volume 38,886
High 1.93488	Low 1.83199
30 Days
Change -10.14%	Volume 223,927
High 2.09168	Low 1.80000