XRP/USD Quarterly Binance Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

1.5080	100.00000000	20:32:42
1.5090	100.00000000	20:22:17
1.5102	20.00000000	20:21:07
1.5101	90.00000000	20:21:07
1.5073	90.00000000	20:20:50
1.5062	290.00000000	20:20:00
1.5024	10.00000000	20:10:37
1.5016	30.00000000	20:10:25
1.5025	90.00000000	20:10:13
1.4981	90.00000000	20:05:21
1.4975	290.00000000	20:01:38
1.4977	10.00000000	20:01:38
1.5002	200.00000000	19:54:53
1.5004	100.00000000	19:54:53
1.5008	300.00000000	19:54:41
1.5009	100.00000000	19:54:41
1.5005	20.00000000	19:53:27
1.5064	720.00000000	19:48:33
1.5102	100.00000000	19:45:37
1.5103	100.00000000	19:45:37
1.5126	100.00000000	19:45:18
1.5115	90.00000000	19:45:18
1.5114	100.00000000	19:45:18
1.5113	100.00000000	19:45:18
1.5102	1510.00000000	19:44:54
1.5102	20.00000000	19:44:24
1.5101	100.00000000	19:44:22
1.5095	100.00000000	19:41:38
1.5082	100.00000000	19:41:38
1.5081	100.00000000	19:41:38
1.5067	90.00000000	19:41:38
1.5066	100.00000000	19:41:38
1.5051	90.00000000	19:41:38
1.5048	720.00000000	19:41:38
1.5047	90.00000000	19:41:38
1.5062	290.00000000	19:40:11
1.4929	410.00000000	19:33:41
1.4930	90.00000000	19:33:41
1.4929	2280.00000000	19:33:41
1.4930	90.00000000	19:33:41
1.4975	290.00000000	19:32:16
1.5062	290.00000000	19:21:39
1.5045	90.00000000	19:21:12
1.5036	90.00000000	19:21:12
1.4975	290.00000000	19:11:12
1.4991	720.00000000	19:09:34
1.4990	720.00000000	19:09:32
1.4988	720.00000000	19:09:32
1.5005	20.00000000	19:09:26
1.5074	20.00000000	19:05:47
1.5081	20.00000000	19:05:42
1.5053	20.00000000	19:04:02
1.5062	20.00000000	19:03:57
1.5111	20.00000000	19:02:17
1.5114	20.00000000	19:02:12
1.5115	100.00000000	19:02:12
1.5131	20.00000000	19:02:12
1.5114	20.00000000	19:02:12
1.5115	100.00000000	19:02:12
1.5111	90.00000000	19:01:43
1.5116	100.00000000	19:01:42
1.5113	10.00000000	19:00:23
1.5108	10.00000000	19:00:04
1.5117	10.00000000	18:59:15
1.5062	290.00000000	18:34:59
1.5117	300.00000000	18:25:03
1.5109	100.00000000	18:25:03
1.5095	90.00000000	18:22:50
1.5102	20.00000000	18:20:05
1.5171	90.00000000	18:15:26
1.5173	2880.00000000	18:13:24
1.5190	100.00000000	18:13:23
1.5200	20.00000000	18:13:01
1.5149	290.00000000	18:11:23
1.5127	720.00000000	18:10:55
1.5062	290.00000000	18:01:27
1.5091	40.00000000	17:59:33
1.5105	20.00000000	17:58:32
1.5095	20.00000000	17:58:03
1.5095	20.00000000	17:58:03
1.5099	30.00000000	17:57:55
1.5116	20.00000000	17:54:02
1.5083	10.00000000	17:52:04
1.5075	80.00000000	17:50:37
1.5079	100.00000000	17:50:37
1.5102	20.00000000	17:47:57
1.5154	100.00000000	17:46:53
1.5200	20.00000000	17:45:12
1.5153	90.00000000	17:39:03
1.5149	290.00000000	17:35:50
1.5062	70.00000000	17:32:09
1.5062	220.00000000	17:31:58
1.5099	10.00000000	17:31:08
1.5101	10.00000000	17:31:08
1.5102	20.00000000	17:31:08
1.5105	50.00000000	17:31:07
1.5134	720.00000000	17:30:29
1.5136	70.00000000	17:28:04
1.5135	90.00000000	17:28:04
1.5141	100.00000000	17:28:00

24 Hours
Change +0.33%	Volume 756,470
High 1.5500	Low 1.4390
7 Days
Change +50.06%	Volume 5,448,510
High 1.6988	Low 0.9918
30 Days
Change +35.94%	Volume 10,146,970
High 1.6988	Low 0.9871