XRP/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

XRP / USD Bitfinex^🗗

0.74020

1h Change

+0.86%

24h Change

-2.31%

24h High

0.77408

24h Low

0.70720

24h Vol

21,418,481

Trades

Chat

Stats

News

Size >=

0.74020	100.00000000	21:45:13
0.74010	3523.01897249	21:45:06
0.74014	890.97088555	21:45:06
0.74024	327.42802852	21:45:06
0.74025	129.71952250	21:45:06
0.74030	128.86259094	21:45:06
0.74062	50.00000000	21:45:06
0.74074	100.00000000	21:45:05
0.74075	50.00000000	21:45:05
0.74075	750.00000000	21:45:05
0.74075	1665.61880000	21:45:04
0.74075	50.00000000	21:45:04
0.74070	100.00000000	21:44:30
0.74000	100.00000000	21:44:08
0.74008	89.00000000	21:44:07
0.74000	161.00000000	21:44:07
0.74000	50.00000000	21:44:01
0.74038	3291.00000000	21:43:57
0.74030	4000.00000000	21:43:57
0.74030	2498.00000000	21:43:57
0.74030	211.00000000	21:43:57
0.74050	100.00000000	21:43:50
0.74008	50.00000000	21:43:42
0.74007	150.00000000	21:43:42
0.73982	50.00000000	21:43:40
0.73911	100.00000000	21:43:36
0.73911	50.00000000	21:43:33
0.73966	100.00000000	21:43:19
0.73920	100.00000000	21:43:09
0.73880	200.00000000	21:43:00
0.73977	50.00000000	21:42:54
0.73962	50.00000000	21:42:48
0.74028	50.00000000	21:42:47
0.74050	50.00000000	21:42:44
0.74050	50.00000000	21:42:37
0.74051	50.00000000	21:42:34
0.74058	98.71928636	21:42:33
0.74058	101.28071364	21:42:33
0.74060	149.26986476	21:42:29
0.74059	100.73013524	21:42:29
0.74040	448.00498430	21:42:28
0.74039	51.99501570	21:42:28
0.74041	50.00000000	21:42:25
0.74040	50.00000000	21:42:22
0.73963	100.00000000	21:42:21
0.74040	50.00000000	21:42:21
0.74040	100.00000000	21:42:21
0.74026	1038.92944618	21:42:20
0.74025	3961.07055382	21:42:20
0.74025	38.92944618	21:42:20
0.73992	61.07055382	21:42:20
0.73992	50.00000000	21:42:20
0.73992	38.92944618	21:42:19
0.73984	11.07055382	21:42:19
0.73967	559.53169077	21:42:19
0.73950	300.00000000	21:42:19
0.73949	2355.37657080	21:42:19
0.73942	0.00005383	21:42:14
0.73942	1201.27890000	21:42:14
0.73880	45.99413542	21:41:48
0.73881	54.00586458	21:41:48
0.73936	150.00000000	21:41:45
0.73871	250.00000000	21:41:32
0.73933	50.00000000	21:41:26
0.73928	150.00000000	21:41:22
0.73897	50.00000000	21:41:12
0.73897	50.00000000	21:41:10
0.73897	50.00000000	21:41:07
0.73896	50.00000000	21:40:50
0.73893	50.00000000	21:40:47
0.73890	100.00000000	21:40:42
0.73890	100.00000000	21:40:35
0.73895	50.00000000	21:40:31
0.73895	50.00000000	21:40:22
0.73885	50.00000000	21:40:18
0.73850	50.00000000	21:40:00
0.73900	184.78132827	21:39:49
0.73899	65.21867173	21:39:49
0.73892	50.00000000	21:39:47
0.73840	50.00000000	21:39:45
0.73892	175.00000000	21:39:45
0.73852	50.00000000	21:39:43
0.73860	50.00000000	21:39:37
0.73870	41.50000000	21:39:36
0.73873	8.50000000	21:39:36
0.73893	150.00000000	21:39:34
0.73894	50.00000000	21:39:33
0.73949	150.00000000	21:39:29
0.73940	50.00000000	21:39:27
0.73948	100.00000000	21:39:27
0.73948	100.00000000	21:39:27
0.73948	250.00000000	21:39:26
0.73934	139.00000000	21:39:14
0.73940	211.00000000	21:39:14
0.73949	50.00000000	21:39:09
0.73949	50.00000000	21:39:09
0.73949	50.00000000	21:39:09
0.73942	50.00000000	21:39:08
0.73942	50.00000000	21:39:08
0.73942	50.00000000	21:39:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.31%	Volume 21,418,481
High 0.77408	Low 0.70720
7 Days
Change +21.82%	Volume 130,482,862
High 0.77717	Low 0.60534
30 Days
Change +12.86%	Volume 302,473,248
High 0.77717	Low 0.51601

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!