Ripple Price Chart (XRP USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XRP / USD Bitfinex^🗗

0.27172

1h Change

+0.15%

24h Change

-1.37%

24h High

0.27661

24h Low

0.26800

24h Vol

20,922,239

Book

Chat

Stats

News

↤

↦

0.27449	180312.50000000
0.27448	102.09601082
0.27443	364.42000000
0.27442	200000.00000000
0.27425	1800.48748883
0.27424	195256.00000000
0.27420	99.81693594
0.27414	306.28803245
0.27408	20000.00000000
0.27405	139592.20000000
0.27400	201000.00000000
0.27386	80.07340867
0.27384	2021.32386000
0.27367	194438.00000000
0.27366	108067.90000000
0.27358	931.74438119
0.27355	40000.00000000
0.27347	20000.00000000
0.27346	14662.21912687
0.27339	83662.80000000
0.27324	58.05080653
0.27316	20000.00000000
0.27310	79.81693594
0.27305	20.00000000
0.27303	38414.70281245
0.27302	96671.42390346
0.27291	950.35100075
0.27288	19512.00000000
0.27279	14000.00000000
0.27270	20.00000000
0.27259	3000.00000000
0.27253	20000.00000000
0.27240	500.00000000
0.27227	9996.00000000
0.27226	52500.00000000
0.27224	21341.00000000
0.27223	15000.00000000
0.27222	3600.00000000
0.27221	15000.00000000
0.27218	31854.59290000
0.27217	8000.00000000
0.27206	24735.00000000
0.27205	1950.00000000
0.27199	30402.99900000
0.27198	3065.05688367
0.27191	49453.00000000
0.27190	709.89042843
0.27188	1556.09915718
0.27187	2250.00000000
0.27172	13061.66542344

0.00001

Spread

0.27171	10133.00861444
0.27157	6961.06191757
0.27154	1502.03151990
0.27153	23170.00000000
0.27150	75498.48788800
0.27147	28039.00000000
0.27140	200736.25372704
0.27131	29415.10000000
0.27123	40166.58579087
0.27120	19512.00000000
0.27119	9996.00000000
0.27109	500.00000000
0.27108	27402.99900000
0.27107	52500.00000000
0.27098	15000.00000000
0.27097	3000.00000000
0.27094	8054.22135332
0.27091	79.81693594
0.27089	15072.78420000
0.27088	95084.09264036
0.27087	24168.37010000
0.27084	21432.00000000
0.27083	1921.86064786
0.27082	16000.00000000
0.27075	35115.00000000
0.27072	16108.44270664
0.27061	14758.51381000
0.27051	14000.00000000
0.27049	194438.00000000
0.27048	23860.51381000
0.27040	300.00000000
0.27038	24156.44857187
0.27034	14758.51381000
0.27027	14758.51381000
0.27020	5494.61220239
0.27010	500.00000000
0.27006	25.00000000
0.27002	12.00000000
0.27000	6801.30768900
0.26996	83652.80000000
0.26986	195256.00000000
0.26982	79.81693594
0.26979	20000.00000000
0.26972	108055.00000000
0.26950	700.00000000
0.26945	198936.00000000
0.26939	42347.00000000
0.26928	139575.50000000
0.26925	100.00000000
0.26917	20000.00000000

0.27172	50.00000000	02:01:54
0.27172	10000.00000000	01:59:17
0.27183	100.00000000	01:58:15
0.27167	250.00000000	01:57:58
0.27199	3123.00156179	01:56:45
0.27198	126.99843821	01:56:45
0.27154	150.00000000	01:55:15
0.27163	50.00000000	01:54:31
0.27152	100.00000000	01:54:30
0.27152	100.00000000	01:54:30
0.27200	79.81693594	01:54:29
0.27247	2998.49999987	01:53:47
0.27246	1121.99753320	01:53:41
0.27246	1289.25678351	01:53:41
0.27204	303.00000000	01:52:36
0.27206	100.00000000	01:52:09
0.27206	50.00000000	01:52:09
0.27209	750.00000000	01:52:05
0.27210	2250.00000000	01:52:05
0.27240	2950.00000000	01:52:03
0.27226	3050.00000000	01:52:03
0.27260	50.00000000	01:51:49
0.27261	750.00000000	01:51:44
0.27266	2603.42848743	01:50:42
0.27266	8063.16983043	01:50:41
0.27266	3995.62080900	01:49:55
0.27267	1000.00000000	01:49:42
0.27267	1250.00000000	01:49:13
0.27276	3750.00000000	01:47:57
0.27276	3250.00000000	01:47:48
0.27291	50.00000000	01:46:41
0.27283	2314.71123561	01:45:18
0.27276	3436.43666439	01:45:18
0.27279	1024.00000000	01:45:18
0.27274	100.00000000	01:45:11
0.27320	6049.63014423	01:44:42
0.27320	1468.39160000	01:44:42
0.27320	3868.01440000	01:44:42
0.27320	3717.88505577	01:44:42
0.27320	2273.04780000	01:44:42
0.27320	3644.30600000	01:44:42
0.27320	3869.68020000	01:44:42
0.27320	1712.92985577	01:44:42
0.27318	3287.07014423	01:44:42
0.27306	15000.00000000	01:44:42
0.27318	412.40940000	01:44:42
0.27318	4300.52045577	01:44:42
0.27300	10000.00000000	01:44:42
0.27310	240.22022602	01:44:42
0.27307	61.30296261	01:44:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.37%	Volume 20,922,239
High 0.27661	Low 0.26800
7 Days
Change -9.92%	Volume 147,893,968
High 0.31500	Low 0.26800
30 Days
Change -2.20%	Volume 565,897,208
High 0.31533	Low 0.25012
Market cap 11,765,063,463 USD
Circulating Supply 43,298,481,757 XRP

X