Ripple Price Chart (XRP USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XRP / USD Bitfinex^🗗

0.31858

1h Change

+0.58%

24h Change

-3.29%

24h High

0.33077

24h Low

0.31446

24h Vol

15,129,865

Book

Chat

Stats

News

↤

↦

0.32147	166124.00000000
0.32121	8000.00000000
0.32099	167532.00000000
0.32090	2733.59894787
0.32086	350.00000000
0.32082	141106.60000000
0.32078	157.97289185
0.32058	89419.30000000
0.32057	944.50645469
0.32054	3000.00000000
0.32052	2324.01087452
0.32039	18000.00000000
0.32035	200.00000000
0.32028	168686.00000000
0.32027	23140.80000000
0.32026	1133.50994911
0.32023	8000.00000000
0.32019	1190.80116367
0.32014	10000.00000000
0.32011	1497.80936326
0.32009	14000.00000000
0.32001	4253.88000000
0.31998	19790.00000000
0.31994	3800.00000000
0.31987	20000.00000000
0.31968	12000.00000000
0.31967	16870.07560000
0.31966	21541.47100000
0.31965	58920.43949450
0.31960	5878.45977000
0.31958	4135.64182012
0.31956	624.91396833
0.31951	23000.00000000
0.31946	781.33428868
0.31943	42535.50849964
0.31926	20000.00000000
0.31918	23250.00000000
0.31917	1133.66212399
0.31908	20528.00000000
0.31907	8031.53630975
0.31903	12554.33673870
0.31902	6598.32355695
0.31900	4961.46196200
0.31899	2000.00000000
0.31897	3000.00000000
0.31896	2130.56237741
0.31889	1756.18832551
0.31885	10000.00000000
0.31884	1000.00000000
0.31863	13.72100000

0.00001

Spread

0.31862	6693.13449133
0.31861	5283.67644962
0.31857	200.00000000
0.31855	1029.49499559
0.31854	10000.00000000
0.31841	17797.85004433
0.31840	20000.00000000
0.31836	10000.00000000
0.31830	16163.00000000
0.31829	25048.00000000
0.31821	10000.00000000
0.31820	38.87000000
0.31818	12554.33673869
0.31815	1275.20000000
0.31813	10600.00000000
0.31805	6000.00000000
0.31804	16894.39040000
0.31797	6000.00000000
0.31793	781.33731105
0.31789	625.06984884
0.31779	15000.00000000
0.31777	5000.00000000
0.31774	100.00000000
0.31772	1944.16609276
0.31771	31791.00000000
0.31769	627.74638191
0.31763	17241.99900000
0.31761	10000.00000000
0.31755	3149.11037631
0.31753	20000.00000000
0.31752	8438.44295934
0.31743	48201.50006827
0.31742	8000.00000000
0.31741	10000.00000000
0.31740	3000.00000000
0.31731	14000.00000000
0.31724	15000.00000000
0.31721	20000.00000000
0.31714	571.13994670
0.31693	1666.45623554
0.31692	46469.16718764
0.31675	16317.02535000
0.31663	69419.30000000
0.31657	1389.26924003
0.31656	168687.00000000
0.31646	8000.00000000
0.31641	350.00000000
0.31616	140990.20000000
0.31600	6600.00000000
0.31580	3045.73960000

0.31858	150.00000000	02:49:51
0.31868	386.27900000	02:49:07
0.31878	150.00000000	02:48:30
0.31878	50.00000000	02:48:29
0.31835	250.00000000	02:46:48
0.31835	400.00000000	02:46:48
0.31836	300.00000000	02:46:17
0.31859	200.00000000	02:46:17
0.31835	250.00000000	02:45:45
0.31837	100.00000000	02:45:06
0.31860	12.58000000	02:45:04
0.31852	1004.29965791	02:44:29
0.31868	100.00000000	02:44:21
0.31859	854.06331874	02:44:05
0.31846	2341.73099846	02:44:05
0.31859	50.00000000	02:43:42
0.31859	100.00000000	02:43:38
0.31859	400.00000000	02:43:30
0.31855	400.00000000	02:43:07
0.31895	1003.22900000	02:43:04
0.31896	99.99988113	02:43:03
0.31881	4816.01000000	02:42:40
0.31881	50.00000000	02:42:36
0.31881	50.00000000	02:42:32
0.31868	100.00000000	02:41:22
0.31864	100.00000000	02:41:17
0.31829	2056.57599137	02:40:26
0.31825	82.43678962	02:40:20
0.31825	17.56321038	02:40:20
0.31828	1528.15700000	02:40:19
0.31782	50.00000000	02:39:24
0.31796	100.00000000	02:38:53
0.31770	50.00000000	02:38:45
0.31770	50.00000000	02:38:18
0.31720	100.00000000	02:37:35
0.31737	100.00000000	02:37:27
0.31750	150.00000000	02:37:09
0.31763	1007.06519173	02:36:50
0.31761	7762.46762526	02:36:50
0.31762	150.00000000	02:36:39
0.31758	50.00000000	02:36:37
0.31766	692.50500441	02:36:36
0.31767	3948.40454485	02:36:36
0.31768	856.92259282	02:36:36
0.31768	150.00000000	02:36:35
0.31796	400.69584681	02:36:29
0.31772	12546.78450857	02:36:29
0.31775	171.62878903	02:36:29
0.31773	2330.56237741	02:36:29
0.31796	400.00000000	02:36:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.29%	Volume 15,129,865
High 0.33077	Low 0.31446
7 Days
Change +2.05%	Volume 171,194,131
High 0.34097	Low 0.28250
30 Days
Change -33.35%	Volume 940,949,405
High 0.49342	Low 0.28250
Market cap 13,645,643,150 USD
Circulating Supply 42,832,704,971 XRP

X