XRP/USD Bitfinex Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

XRP / USD Bitfinex^🗗

0.27235

1h Change

+0.29%

24h Change

-0.28%

24h High

0.28407

24h Low

0.26563

24h Vol

29,428,189

Trades

Chat

Stats

News

Size >=

0.27235	50.00000000	17:02:51
0.27253	250.00000000	17:02:43
0.27257	50.00000000	17:02:15
0.27246	50.00000000	17:02:13
0.27246	50.00000000	17:02:10
0.27256	50.00000000	17:02:10
0.27284	250.00000000	17:01:46
0.27288	50.00000000	17:01:45
0.27288	200.00000000	17:01:44
0.27280	250.00000000	17:01:41
0.27257	15.00000000	17:01:31
0.27209	189.00000000	17:00:28
0.27210	200.00000000	17:00:25
0.27210	50.00000000	17:00:16
0.27200	100.00000000	17:00:13
0.27201	150.00000000	17:00:13
0.27216	50.00000000	17:00:06
0.27202	150.00000000	17:00:04
0.27203	150.00000000	16:59:40
0.27252	50.00000000	16:59:17
0.27250	50.00000000	16:57:45
0.27208	150.00000000	16:57:29
0.27205	150.00000000	16:57:29
0.27206	447.93588342	16:57:29
0.27206	150.00000000	16:57:29
0.27209	150.00000000	16:57:29
0.27207	150.00000000	16:57:29
0.27214	150.00000000	16:57:29
0.27205	8028.69617487	16:57:29
0.27211	223.96794171	16:57:29
0.27217	150.00000000	16:57:29
0.27216	150.00000000	16:57:29
0.27210	150.00000000	16:57:29
0.27212	36781.40000000	16:57:29
0.27213	150.00000000	16:57:29
0.27213	4000.00000000	16:57:29
0.27212	150.00000000	16:57:29
0.27211	150.00000000	16:57:29
0.27218	4000.00000000	16:57:19
0.27218	1072.00000000	16:57:19
0.27218	50.00000000	16:57:19
0.27219	150.00000000	16:56:59
0.27220	150.00000000	16:56:59
0.27218	150.00000000	16:56:59
0.27232	100.00000000	16:56:43
0.27220	100.00000000	16:56:22
0.27254	100.00000000	16:56:19
0.27238	50.00000000	16:56:04
0.27212	50.00000000	16:55:40
0.27212	50.00000000	16:55:36
0.27208	50.00000000	16:55:20
0.27204	555.15079342	16:55:08
0.27232	2856.90885945	16:55:03
0.27231	668.09114055	16:55:03
0.27238	50.00000000	16:54:56
0.27212	50.00000000	16:54:56
0.27238	50.00000000	16:54:53
0.27224	250.00000000	16:54:46
0.27187	50.00000000	16:54:11
0.27237	50.00000000	16:53:24
0.27233	500.00000000	16:53:19
0.27191	50.00000000	16:52:55
0.27226	50.00000000	16:52:48
0.27222	50.00000000	16:52:19
0.27193	250.00000000	16:52:08
0.27223	50.00000000	16:52:05
0.27220	50.00000000	16:52:02
0.27176	50.00000000	16:51:55
0.27175	50.00000000	16:51:51
0.27216	50.00000000	16:51:34
0.27217	50.00000000	16:51:19
0.27201	100.00000000	16:51:14
0.27249	100.00000000	16:50:18
0.27228	50.00000000	16:50:13
0.27198	50.00000000	16:50:05
0.27227	100.00000000	16:49:56
0.27219	100.00000000	16:49:27
0.27219	4390.62896551	16:49:11
0.27220	2766.38689083	16:49:11
0.27214	448.13677559	16:49:11
0.27188	50.00000000	16:49:07
0.27201	9.03138410	16:48:34
0.27202	550.00000000	16:48:33
0.27211	150.00000000	16:48:28
0.27211	100.00000000	16:48:19
0.27210	250.00000000	16:48:13
0.27167	50.00000000	16:47:57
0.27183	100.00000000	16:47:56
0.27189	50.00000000	16:47:49
0.27186	50.00000000	16:47:43
0.27183	50.00000000	16:47:18
0.27226	500.00000000	16:47:06
0.27225	50.00000000	16:47:03
0.27204	250.00000000	16:46:13
0.27200	100.00000000	16:46:10
0.27207	250.00000000	16:46:02
0.27207	100.00000000	16:46:02
0.27209	150.00000000	16:46:01
0.27243	50.00000000	16:45:43
0.27250	356.82331116	16:45:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.28%	Volume 29,428,189
High 0.28407	Low 0.26563
7 Days
Change -2.59%	Volume 401,872,207
High 0.32990	Low 0.24000
30 Days
Change +4.76%	Volume 3,737,597,745
High 0.38499	Low 0.17268

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!