Ripple Price Chart (XRP USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XRP / USD Bitfinex^🗗

0.37690

1h Change

-0.37%

24h Change

+1.18%

24h High

0.38397

24h Low

0.35927

24h Vol

18,255,517

Book

Chat

Stats

News

0.38000	105.89400000
0.37989	86407.30338132
0.37979	10000.00000000
0.37971	83497.11860466
0.37961	37279.40000000
0.37960	2967.99010765
0.37952	186125.90000000
0.37933	20000.00000000
0.37932	3564.84045779
0.37922	12426.50000000
0.37909	84811.78879940
0.37901	21.12439225
0.37888	160.00000000
0.37881	18698.23017000
0.37862	6000.00000000
0.37855	1009.99387533
0.37848	20000.00000000
0.37829	132.17000000
0.37825	4158.31300078
0.37822	14000.00000000
0.37810	220.45698732
0.37806	9993.00000000
0.37805	31838.98974399
0.37802	3000.00000000
0.37800	15000.00000000
0.37786	5000.00000000
0.37785	1600.00000000
0.37784	9996.00000000
0.37780	517.23831122
0.37772	3000.00000000
0.37771	1000.00000000
0.37766	528.00000000
0.37754	801.00000000
0.37752	2386.00005369
0.37749	1485.29740058
0.37745	10918.13000000
0.37744	709.00000000
0.37741	1192.97486745
0.37738	5306.51773041
0.37734	669.00000000
0.37715	6000.00000000
0.37712	4000.00000000
0.37710	125.03771582
0.37709	4665.29710674
0.37704	21017.70000000
0.37703	2568.25304186
0.37702	4328.68091014
0.37701	2000.00000000
0.37695	12000.00000000
0.37690	11016.94233577

0.00001

Spread

0.37689	8079.60000000
0.37656	3000.00000000
0.37650	354.31626282
0.37644	1059.40451044
0.37643	2000.00000000
0.37640	510.07681742
0.37630	12644.41046994
0.37629	13264.00000000
0.37625	12836.00000000
0.37622	4000.00000000
0.37614	5306.51773040
0.37611	716.00000000
0.37609	12.00000000
0.37608	52.27427464
0.37600	1900.00000000
0.37596	891.01059080
0.37595	20000.00000000
0.37589	1192.83109029
0.37586	17385.42998764
0.37583	2000.00000000
0.37577	200.00000000
0.37576	109.94478685
0.37566	5000.00000000
0.37555	12000.00000000
0.37551	1039.57825019
0.37549	44.00000000
0.37543	530.60249533
0.37537	35082.17776238
0.37536	69082.68253037
0.37535	1000.00000000
0.37531	10000.00000000
0.37526	1600.00000000
0.37523	18698.23018000
0.37519	41310.38032522
0.37517	891.21011445
0.37515	21825.34470000
0.37514	3000.00000000
0.37504	25.00000000
0.37501	15160.00000000
0.37500	24288.00000000
0.37494	9996.00000000
0.37492	24000.00000000
0.37485	47311.13511778
0.37479	250.00000000
0.37477	1500.00000000
0.37475	113.60426297
0.37473	6000.00000000
0.37472	14000.00000000
0.37470	12427.40000000
0.37469	2500.00000000

Buy/Sell Volume ( XRP )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

0.37690	50.00000000	05:01:46
0.37709	100.00000000	05:01:17
0.37680	87.06458357	05:00:04
0.37668	3647.04268022	04:59:44
0.37668	50.00000000	04:59:27
0.37652	142.31264000	04:57:56
0.37646	743.05493000	04:57:46
0.37647	743.08440000	04:57:26
0.37659	34.65961813	04:57:23
0.37657	150.00000000	04:57:14
0.37651	50.00000000	04:56:56
0.37656	3599.64726901	04:56:52
0.37654	2000.00000000	04:56:52
0.37646	256.97345444	04:56:50
0.37647	743.02654556	04:56:50
0.37652	1968.40968159	04:56:39
0.37652	631.41108171	04:56:39
0.37651	3000.00000000	04:56:39
0.37648	5599.45300570	04:56:33
0.37645	3599.17191349	04:56:24
0.37644	2000.00000000	04:56:24
0.37662	742.89614152	04:56:22
0.37668	742.85073249	04:56:18
0.37668	4000.00000000	04:56:18
0.37649	631.34730965	04:55:36
0.37648	50.00000000	04:55:26
0.37643	5000.00000000	04:55:09
0.37642	631.58103177	04:55:03
0.37641	8013.97880621	04:54:52
0.37623	2666.71804596	04:54:51
0.37646	1046.29731150	04:54:51
0.37632	631.69818850	04:54:51
0.37625	50.00000000	04:54:41
0.37625	50.00000000	04:54:41
0.37625	100.00000000	04:54:41
0.37625	57.12845931	04:54:41
0.37625	442.87154069	04:54:41
0.37625	100.00000000	04:54:41
0.37625	150.00000000	04:54:41
0.37625	50.00000000	04:54:41
0.37608	17.13176536	04:54:41
0.37618	82.86823464	04:54:41
0.37618	50.17410836	04:54:41
0.37621	25.00000000	04:54:41
0.37624	1174.82589164	04:54:41
0.37624	100.00000000	04:54:41
0.37624	50.00000000	04:54:41
0.37624	50.00000000	04:54:41
0.37624	250.00000000	04:54:41
0.37624	50.00000000	04:54:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.18%	Volume 18,255,517
High 0.38397	Low 0.35927
7 Days
Change -9.92%	Volume 277,906,059
High 0.42929	Low 0.35927
30 Days
Change +17.27%	Volume 1,045,678,615
High 0.47869	Low 0.28248
Market cap 15,873,775,815 USD
Circulating Supply 42,116,677,673 XRP