Ripple Price Chart (XRP USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XRP / USD Bitfinex^🗗

0.31933

1h Change

-0.50%

24h Change

-3.81%

24h High

0.33305

24h Low

0.31859

24h Vol

15,234,804

Book

Chat

Stats

News

0.32320	8442.80057685
0.32305	10000.00000000
0.32260	10000.00000000
0.32258	52160.22243750
0.32255	222180.20000000
0.32243	38.00000000
0.32219	10000.00000000
0.32216	74471.65079380
0.32215	3535.24221982
0.32214	617.10000000
0.32205	2166.00000000
0.32200	200.00000000
0.32198	740.59362430
0.32194	20000.00000000
0.32162	141548.40000000
0.32161	4242.77112682
0.32148	38.00000000
0.32122	200000.00000000
0.32120	20000.00000000
0.32110	54100.70000000
0.32109	4949.89964796
0.32099	1767.75252321
0.32081	22533.60000000
0.32080	7270.91000000
0.32078	9994.00000000
0.32053	1129.42719903
0.32044	20000.00000000
0.32043	42145.74512665
0.32042	10000.00000000
0.32030	2400.00000000
0.32015	7437.32000000
0.32006	627.15580000
0.32005	14000.00000000
0.32004	939.34934403
0.31998	10000.00000000
0.31996	26250.00000000
0.31991	622.86983008
0.31990	1704.80071088
0.31986	6267.23489597
0.31985	3000.00000000
0.31982	500.00000000
0.31978	930.23759591
0.31972	465.05254021
0.31965	3124.20000000
0.31960	2500.00000000
0.31959	10000.00000000
0.31936	1807.60000000
0.31932	7466.16759963
0.31925	1084.70365702
0.31924	7723.17545630

0.00023

Spread

0.31901	50.00000000
0.31900	2338.27260911
0.31882	50.00000000
0.31881	1000.00000000
0.31873	11188.00000000
0.31871	3756.61926682
0.31870	11682.00000000
0.31868	6267.23489596
0.31861	18745.20000000
0.31859	2959.45477989
0.31858	762.00000000
0.31856	500.00000000
0.31851	299.88114750
0.31850	43263.16067666
0.31846	12000.00000000
0.31842	75.00000000
0.31839	29400.69030000
0.31835	44.02500000
0.31833	500.00000000
0.31830	10000.00000000
0.31820	208053.48660000
0.31819	9994.00000000
0.31818	24000.00000000
0.31816	250.00000000
0.31815	626.70385091
0.31810	3000.00000000
0.31809	10000.00000000
0.31808	243.00000000
0.31807	1033.57226696
0.31806	1000.00000000
0.31801	42030.51455451
0.31800	68726.73028899
0.31798	100.00000000
0.31795	44.02500000
0.31791	20000.00000000
0.31788	4952.04949030
0.31777	62614.26692665
0.31775	26402.52000000
0.31772	100.00000000
0.31769	28656.63799820
0.31765	43349.34190667
0.31761	3000.00000000
0.31758	501.00000000
0.31756	44.02500000
0.31755	26451.17000000
0.31753	20000.00000000
0.31750	18038.00000000
0.31748	1073.18841735
0.31745	157.50511000
0.31741	93516.35481173

Buy/Sell Volume ( XRP )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

0.31933	50.00000000	12:32:08
0.31917	2000.00000000	12:32:05
0.31919	50.00000000	12:31:57
0.31900	424.00000000	12:31:43
0.31910	38.00000000	12:31:43
0.31910	38.00000000	12:31:43
0.31900	2237.72739089	12:31:36
0.31901	1000.00000000	12:31:36
0.31904	3891.75542952	12:31:36
0.31904	1000.00000000	12:31:36
0.31920	46.84491367	12:31:36
0.31921	934.67226592	12:31:36
0.31922	2000.00000000	12:31:36
0.31930	150.00000000	12:31:33
0.31950	100.00000000	12:31:17
0.31944	53.29832408	12:31:03
0.31942	946.70167592	12:31:03
0.31944	100.00000000	12:31:00
0.31936	12460.92069297	12:30:53
0.31936	5000.00000000	12:30:53
0.31907	4928.61600000	12:30:50
0.31907	3771.38400000	12:30:50
0.31908	3771.38490000	12:30:50
0.31900	10000.00000000	12:30:49
0.31898	0.00000517	12:30:49
0.31898	579.19100000	12:30:46
0.31899	137.97059000	12:30:41
0.31889	112.02941000	12:30:41
0.31881	100.00000000	12:30:30
0.31859	3399.99999948	12:30:29
0.31860	100.00000000	12:30:29
0.31880	0.00000052	12:30:29
0.31887	100.00000000	12:30:28
0.31880	148.94610000	12:30:27
0.31859	1392.86699228	12:30:26
0.31880	107.13300772	12:30:26
0.31869	100.00000000	12:30:25
0.31859	2247.67822835	12:30:23
0.31860	350.09455689	12:30:23
0.31863	41.21411919	12:30:23
0.31863	113.51544397	12:30:23
0.31863	747.49765160	12:30:23
0.31863	100.00000000	12:30:23
0.31870	100.00000000	12:30:21
0.31870	50.00000000	12:30:21
0.31863	50.00000000	12:30:17
0.31863	102.50234840	12:30:17
0.31870	511.95996151	12:30:17
0.31874	113.19486626	12:30:17
0.31875	22.34282383	12:30:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.81%	Volume 15,234,804
High 0.33305	Low 0.31859
7 Days
Change -2.82%	Volume 127,137,683
High 0.34990	Low 0.31232
30 Days
Change +2.02%	Volume 728,342,558
High 0.38353	Low 0.29850
Market cap 13,402,518,977 USD
Circulating Supply 41,970,748,057 XRP