XRP/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Technical Analysis

Alerts

English

/ Sign up

XRP / USD Bitfinex^🗗

0.41175

1h Change

+0.24%

24h Change

+0.24%

24h High

0.41345

24h Low

0.40522

24h Vol

2,573,449

Trades

Chat

Stats

News

Size >=

0.41175	256.91032405	23:20:26
0.41174	243.08967595	23:20:26
0.41156	83.30168908	23:19:09
0.41157	66.69831092	23:19:09
0.41157	100.00000000	23:19:01
0.41184	24.28100000	23:18:36
0.41177	50.00000000	23:16:23
0.41173	100.00000000	23:16:15
0.41169	50.00000000	23:13:37
0.41162	50.00000000	23:11:36
0.41161	50.00000000	23:11:36
0.41161	50.00000000	23:11:09
0.41157	100.00000000	23:11:09
0.41148	100.00000000	23:11:01
0.41126	110.00000000	23:09:53
0.41130	110.00000000	23:09:52
0.41131	110.00000000	23:09:52
0.41152	24.29400000	23:08:44
0.41152	150.00000000	23:08:09
0.41132	602.41563497	23:06:19
0.41147	110.00000000	23:06:19
0.41136	110.00000000	23:06:19
0.41141	150.68536503	23:06:19
0.41163	1000.00000000	23:06:04
0.41163	50.00000000	23:05:46
0.41179	100.00000000	23:05:15
0.41150	0.05305900	23:04:44
0.41150	20.95305900	23:04:44
0.41150	109.94694100	23:04:44
0.41150	40.00000000	23:04:38
0.41157	110.00000000	23:04:38
0.41158	110.00000000	23:04:10
0.41161	110.00000000	23:04:09
0.41165	110.00000000	23:04:09
0.41163	110.00000000	23:04:09
0.41166	110.00000000	23:04:09
0.41168	10.00000000	23:04:09
0.41172	110.00000000	23:04:09
0.41175	110.00000000	23:04:09
0.41182	30.00000000	23:04:08
0.41196	200.00000000	23:03:43
0.41182	80.00000000	23:03:43
0.41184	70.00000000	23:03:43
0.41184	40.00000000	23:03:23
0.41185	110.00000000	23:03:23
0.41212	100.00000000	23:02:46
0.41201	100.00000000	23:02:46
0.41193	100.00000000	23:02:45
0.41181	701.63962523	23:02:45
0.41181	465.25990000	23:02:45
0.41181	50.00000000	23:02:45
0.41168	50.00000000	23:02:37
0.41168	50.00000000	23:02:30
0.41169	110.00000000	23:02:30
0.41170	110.00000000	23:02:30
0.41171	110.00000000	23:02:29
0.41175	110.00000000	23:02:14
0.41185	110.00000000	23:02:14
0.41188	110.00000000	23:02:14
0.41190	0.04046500	23:02:14
0.41190	10.40000000	23:02:14
0.41190	20.00700000	23:01:58
0.41190	19.99300000	23:01:58
0.41192	60.00000000	23:01:58
0.41192	50.00000000	23:01:51
0.41206	110.00000000	23:01:32
0.41209	60.00000000	23:01:32
0.41209	50.00000000	23:00:20
0.41213	100.00000000	23:00:18
0.41212	20.28380290	23:00:01
0.41212	50.00000000	22:59:57
0.41213	100.00000000	22:59:52
0.41210	110.00000000	22:59:37
0.41217	45.32136009	22:59:37
0.41222	154.92308345	22:59:37
0.41229	602.00000000	22:59:37
0.41229	2230.92489684	22:59:37
0.41232	292.07510316	22:59:37
0.41232	1602.00000000	22:59:37
0.41231	925.19768624	22:59:37
0.41232	1875.02606423	22:59:37
0.41228	50.00000000	22:59:01
0.41238	50.00000000	22:58:37
0.41232	50.00000000	22:58:35
0.41259	50.00000000	22:58:35
0.41238	100.00000000	22:58:33
0.41238	73.38100000	22:58:33
0.41237	1000.00000000	22:58:33
0.41235	1000.00000000	22:58:33
0.41233	100.00000000	22:58:33
0.41218	100.00000000	22:58:33
0.41217	39.50990478	22:58:33
0.41217	60.49009522	22:58:33
0.41216	50.00000000	22:58:18
0.41216	50.00000000	22:58:16
0.41206	100.00000000	22:58:15
0.41205	100.00000000	22:58:15
0.41199	2984.13988400	22:58:14
0.41197	0.12944288	22:58:14
0.41197	2457.00000000	22:58:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.24%	Volume 2,573,449
High 0.41345	Low 0.40522
7 Days
Change +0.59%	Volume 30,014,223
High 0.42206	Low 0.38584
30 Days
Change +19.71%	Volume 349,768,193
High 0.43315	Low 0.33120

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.