XRP / USD Bitfinex🗗
1.09150
1h Change
-0.02%
24h Change
+0.71%
24h High
1.10050
24h Low
1.04830
24h Vol
6,563,153
Trades
Chat
Stats
News
Size >=
| 1.09150 | 125.40910000 | 07:14:12 |
| 1.09160 | 100.00000000 | 07:14:11 |
| 1.09150 | 37.90195968 | 07:13:36 |
| 1.09150 | 12.09804032 | 07:13:36 |
| 1.09160 | 20.00000000 | 07:13:29 |
| 1.09160 | 1335.13640664 | 07:13:03 |
| 1.09160 | 314.36823800 | 07:13:03 |
| 1.09160 | 123.63176200 | 07:12:45 |
| 1.09160 | 257.36823800 | 07:12:45 |
| 1.09150 | 137.88256259 | 07:12:42 |
| 1.09150 | 112.11743741 | 07:12:42 |
| 1.09150 | 158.97170000 | 07:12:39 |
| 1.09160 | 1117.11176200 | 07:11:58 |
| 1.09160 | 438.00000000 | 07:11:58 |
| 1.09150 | 150.00000000 | 07:10:43 |
| 1.09140 | 90.62896501 | 07:10:32 |
| 1.09130 | 811.81834999 | 07:10:32 |
| 1.09170 | 50.00000000 | 07:10:31 |
| 1.09120 | 438.00000000 | 07:09:17 |
| 1.09110 | 438.00000000 | 07:07:40 |
| 1.09120 | 421.20692272 | 07:06:13 |
| 1.09090 | 50.00000000 | 07:03:30 |
| 1.09080 | 50.00000000 | 07:03:01 |
| 1.09080 | 15.56442000 | 07:01:35 |
| 1.09080 | 0.00007791 | 07:00:50 |
| 1.09080 | 426.48720000 | 07:00:49 |
| 1.09090 | 50.00000000 | 07:00:32 |
| 1.09120 | 896.81609500 | 06:58:01 |
| 1.09100 | 429.42216810 | 06:55:57 |
| 1.09100 | 67.13144690 | 06:55:57 |
| 1.09130 | 0.00002786 | 06:55:43 |
| 1.09130 | 213.18390000 | 06:55:43 |
| 1.09140 | 9392.26500000 | 06:55:05 |
| 1.09140 | 1389.40590000 | 06:55:05 |
| 1.09150 | 11303.32910000 | 06:55:05 |
| 1.09150 | 438.00000000 | 06:55:05 |
| 1.09130 | 0.00002786 | 06:53:31 |
| 1.09130 | 213.18390000 | 06:53:31 |
| 1.09090 | 201.01903816 | 06:52:22 |
| 1.09040 | 881.15096184 | 06:52:22 |
| 1.09030 | 39.00000000 | 06:52:08 |
| 1.09030 | 11.00000000 | 06:52:08 |
| 1.09040 | 1213.22596573 | 06:51:11 |
| 1.09040 | 11.00000000 | 06:51:11 |
| 1.09050 | 67.13144690 | 06:51:11 |
| 1.09060 | 11.00000000 | 06:51:11 |
| 1.09050 | 11.00000000 | 06:51:11 |
| 1.09100 | 250.00000000 | 06:50:54 |
| 1.09090 | 100.00000000 | 06:50:20 |
| 1.09110 | 438.00000000 | 06:49:17 |
| 1.09110 | 812.00000000 | 06:49:17 |
| 1.09090 | 400.00000000 | 06:48:27 |
| 1.09110 | 50.00000000 | 06:47:40 |
| 1.09090 | 250.00580395 | 06:46:39 |
| 1.09090 | 187.99419605 | 06:46:39 |
| 1.09090 | 50.00000000 | 06:45:29 |
| 1.09110 | 50.00000000 | 06:44:04 |
| 1.09110 | 738.88057800 | 06:42:20 |
| 1.09080 | 50.00000000 | 06:41:58 |
| 1.09100 | 1252.93510800 | 06:41:55 |
| 1.09100 | 122.10489200 | 06:41:51 |
| 1.09090 | 870.69704800 | 06:39:46 |
| 1.09120 | 4000.00000000 | 06:39:43 |
| 1.09120 | 2380.45750300 | 06:39:43 |
| 1.09100 | 438.00000000 | 06:39:43 |
| 1.09090 | 1375.20000000 | 06:39:43 |
| 1.09090 | 0.00006501 | 06:38:42 |
| 1.09090 | 90.62890000 | 06:38:42 |
| 1.09150 | 902.87472932 | 06:38:26 |
| 1.09170 | 421.00527068 | 06:38:26 |
| 1.09170 | 50.00000000 | 06:38:26 |
| 1.09100 | 50.00000000 | 06:37:43 |
| 1.09120 | 421.19870757 | 06:37:31 |
| 1.09130 | 50.00000000 | 06:37:31 |
| 1.09040 | 0.24700361 | 06:36:35 |
| 1.09040 | 633.00000000 | 06:36:35 |
| 1.09040 | 434.05597239 | 06:36:35 |
| 1.09040 | 46.56406103 | 06:36:35 |
| 1.09040 | 366.99286658 | 06:36:35 |
| 1.09040 | 4086.62561345 | 06:36:35 |
| 1.09040 | 11.00000000 | 06:36:08 |
| 1.09050 | 11.00000000 | 06:36:07 |
| 1.09060 | 11.00000000 | 06:36:02 |
| 1.09070 | 11.00000000 | 06:36:02 |
| 1.09080 | 11.00000000 | 06:36:01 |
| 1.09090 | 0.00000001 | 06:35:51 |
| 1.09090 | 168.10571071 | 06:35:50 |
| 1.09090 | 16.32029199 | 06:35:50 |
| 1.09090 | 236.90838173 | 06:35:50 |
| 1.09090 | 63.07220392 | 06:35:09 |
| 1.09090 | 121.29604098 | 06:35:09 |
| 1.09090 | 300.00000000 | 06:34:59 |
| 1.09140 | 161.73200473 | 06:34:41 |
| 1.09140 | 278.38453057 | 06:34:41 |
| 1.09160 | 124.47828900 | 06:34:25 |
| 1.09140 | 100.00000000 | 06:32:31 |
| 1.09140 | 100.00000000 | 06:32:23 |
| 1.09150 | 286.23883119 | 06:30:42 |
| 1.09150 | 31.28800881 | 06:30:42 |
| 1.09200 | 50.00000000 | 06:30:25 |
| 24 Hours | |
|
Change
+0.71%
|
Volume
6,563,153
|
|
High
1.10050
|
Low
1.04830
|
| 7 Days | |
|
Change
-0.30%
|
Volume
72,936,526
|
|
High
1.16480
|
Low
1.04830
|
| 30 Days | |
|
Change
+15.50%
|
Volume
387,390,949
|
|
High
1.22920
|
Low
0.88667
|
As China’s ban on virtual currencies nears the end, the government has now shifted its focus towards cracking down on the Non-Fungible Token (NFT) market. In lieu of authorities’ weekend’s notice...
coingape.com
Oct 25, 2021 06:30
r/Ripple
Oct 25, 2021 06:23
r/Ripple
Oct 25, 2021 00:30
Cryptocurrency prices continued to give mixed signals of green and red on 24 October. The likes of Binance Coin, XRP, and Tron noted a decline in the last 24 hours. However, a macro view suggested...
ambcrypto.com
Oct 24, 2021 18:00
America and Australia: while the former's Securities and Exchange Commission [SEC] filed a lawsuit against the blockchain company Ripple, the latter country used Ripple's insights in a government...
ambcrypto.com
Oct 24, 2021 11:00
Most of the cryptocurrency market is somewhat stagnant this weekend with bitcoin trading above $60,000 and ETH at $4,100.
cryptopotato.com
Oct 24, 2021 08:57
⠀
Join FlareXRP Discord: discord.com/invite/FlareXRP
Public Discord server with over 16k members and growing
​
Official Discord server for r/XRP, r/Ripple, r/FlareNetwork,...
r/Ripple
Oct 24, 2021 04:00
As the Bitcoin season eyed a prolonged time period, extending into November, altcoins like Solana and Vechain got off their ground to touch their 6-week high. However, XRP noted a 4.62% seven-day...
ambcrypto.com
Oct 23, 2021 17:00
XRP holders and court watchers tracking the SEC vs Ripple Labs lawsuit will soon have to pull out their 2022 diaries. With the court conceding to the SEC's extension request and pushing the expert...
ambcrypto.com
Oct 23, 2021 16:30
"Shadowy super coders" interested in joining the club of XRP Ledger developers can apply for funding, here's how
u.today
Oct 23, 2021 14:53
I am just getting to grips with the Xumm api and wondered if there is a way of getting particular XRPL DEX token XRP value?
Also is there some way of browsing the available methods available on...
r/Ripple
Oct 23, 2021 12:43
Bitcoin ($BTC) price recorded a minor correction over the past 24-hours, falling to a daily low of $60,122. The retrace comes just days after $BTC posted a new ATH of $66,973 on Wednesday. The...
coingape.com
Oct 23, 2021 09:22
Bitcoin lost more than $7,000 in a few days and dipped below $60,000. Ethereum also went down hard after failing to chart a new ATH.
cryptopotato.com
Oct 23, 2021 08:24
The latest update in the XRP lawsuit saw Ripple respond to SEC’s letter with the explanation for its privilege assertions along with a redacted version of the three additional documents requested...
coingape.com
Oct 23, 2021 07:27
⠀
Join FlareXRP Discord: discord.com/invite/FlareXRP
Public Discord server with over 16k members and growing
​
Official Discord server for r/XRP, r/Ripple, r/FlareNetwork,...
r/Ripple
Oct 23, 2021 04:00
r/Ripple
Oct 23, 2021 00:45
Ripple Labs has been entangled in a lawsuit with the United States Securities and Exchange Commission for almost a year now. While the case has opened the doors for a wider conversation on the...
ambcrypto.com
Oct 23, 2021 00:30
r/Ripple
Oct 22, 2021 21:03
BTC and ETH reversed course as both assets search for underlying support, suggesting that bears are attempting to trap over-leveraged bulls.
cointelegraph.com
Oct 22, 2021 19:45
Within 24 hours of the court approving the Securities and Exchange Commission's request to postpone the discovery deadline to January 2022, Judge Sarah Netburn has responded to two pending motions...
ambcrypto.com
Oct 22, 2021 18:30
Considering that XRP holders are closely watching how the SEC v Ripple/XRP is progressing, we've seen that the SEC have been stating that cryptocurrencies that have offered an ICO, for their...
r/Ripple
Oct 22, 2021 15:18
Once Ripple Settles Its Case, XRP and Crypto Market Will Take Off, David Gokhshtein Says, Here’s Why
Crypto influencer Gokhshtein reckons that as soon as the Ripple-SEC case is settled, the whole crypto market is going to benefit, not just XRP
u.today
Oct 22, 2021 11:29
This week was very intense in terms of price action and we take a look at Ethereum, Cardano, Ripple, Polkadot, and Solana.
cryptopotato.com
Oct 22, 2021 11:25
It is not news that the ongoing XRP lawsuit has got the better of Ripple’s XRP token. Ripple CEO, Brad Garlinghouse recently questioned the SEC’s bias towards Ethereum, claiming that XRP would’ve...
coingape.com
Oct 22, 2021 10:15
While bitcoin lost over $5,000 in a day, Solana has gone on a roll with a near 10% surge since yesterday and has jumped above $200.
cryptopotato.com
Oct 22, 2021 08:52
The latest update in the XRP lawsuit explains the need for the formerly granted extension. Judge Netburn partially granted two motions, one for both parties. First, the Defendants’ Motion to Compel...
coingape.com
Oct 22, 2021 07:42
Ripple, however, has failed to bury the SEC in paperwork, with the judge granting the agency’s motion for a protection order against “unduly burdensome” requests
u.today
Oct 22, 2021 07:24
⠀
Join FlareXRP Discord: discord.com/invite/FlareXRP
Public Discord server with over 16k members and growing
​
Official Discord server for r/XRP, r/Ripple, r/FlareNetwork,...
r/Ripple
Oct 22, 2021 04:00
r/Ripple
Oct 22, 2021 01:18
The U.S Securities and Exchange Commission (SEC) made history last week by greenlighting a Bitcoin Futures ETF from ProShares.
The post Is Ripple annoyed over the SEC’s decision to approve a...
cryptoslate.com
Oct 22, 2021 01:00
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be taken as investment advice
XRP has left its investors rather displeased with the lack of...
ambcrypto.com
Oct 21, 2021 21:30
Ether took XRP’s second spot because of the SEC, says Ripple CEO Brad Garlinghouse
u.today
Oct 21, 2021 19:59
The Securities and Exchange Commission's request to extend the deadline to complete Discovery in the lawsuit against Ripple Labs and its execs has been granted.
According to documents shared by...
ambcrypto.com
Oct 21, 2021 19:30
Hello,
If I was to receive an airdrop from the trustlines and then I removed the trustline, would I still keep the airdrop and also receive my xrp back?
r/Ripple
Oct 21, 2021 14:50
Bitcoin (BTC) finally reached a new all-time high price on Oct 20. It is trading inside a short-term ascending parallle channel.
The post Multi Coin Analysis: Ethereum (ETH) Reaches New All-Time...
beincrypto.com
Oct 21, 2021 14:30
r/Ripple
Oct 21, 2021 13:55
Ripple CEO Brad Garlinghouse has castigated the U.S. Securities and Exchange Commission again, with the exec now reiterating that the agency has no clear framework for the crypto-industry.
The...
ambcrypto.com
Oct 21, 2021 13:00
FTX crypto exchange became one of the most valuable private crypto firms after their latest funding round. The popular crypto exchange raised $420.69 million in its latest funding round with...
coingape.com
Oct 21, 2021 12:29
The Open Interest (OI) of CME Ethereum Futures hit $1 billion today for the first time. The soaring OI valuation indicates the growing bullish trend in the market. The massive jump in Ether OI...
coingape.com
Oct 21, 2021 09:16
The crypto market cap saw another record above $2.650 trillion as BTC, SOL, ETH, LTC, and other altcoins surged in a day.
cryptopotato.com
Oct 21, 2021 08:50
The latest update in the XRP lawsuit has brought bad news for Ripple and XRP Holders, as the court granted SEC’s 2-months extension request for the expert discovery deadline in a Text-Only Order....
coingape.com
Oct 21, 2021 06:35
Not financial advice, but a big random spike in XRP price could be a signal that people close to the case have leaked info to whales about an impending private settlement between Ripple and SEC....
r/Ripple
Oct 21, 2021 06:30
It has just been sitting in cold storage for years, is there anything I can be doing with it? I’ve seen some people mention staking, worth it? Just let it sit and keep accumulating more? Thanks in...
r/Ripple
Oct 21, 2021 05:16
⠀
Join FlareXRP Discord: discord.com/invite/FlareXRP
Public Discord server with over 16k members and growing
​
Official Discord server for r/XRP, r/Ripple, r/FlareNetwork,...
r/Ripple
Oct 21, 2021 04:00
For those who took part in the flare snapshot do not forget to collect your SGB coins and put it on bitrue or Bifrost.
Bitrue will be supporting the airdrop of ExFi Token (EXFI) to all users who...
r/Ripple
Oct 21, 2021 01:39
With extension means another opportunity for community and new investors to continue to buy XRP to increase their holding size at a low price especially for me.
I dont start off rich. I work to...
r/Ripple
Oct 21, 2021 00:47
I guess these words meant nothing!
From Judge Torres' prior Order: "Discovery in this action has already been extended... and the Court is not inclined to permit further delay by granting...
r/Ripple
Oct 21, 2021 00:36
Bitcoin’s breakout to $67,000 also sent the total crypto market capitalization to a new all-time high and is a signal that altcoins could soon embark on a new uptrend.
cointelegraph.com
Oct 20, 2021 21:42
r/Ripple
Oct 20, 2021 20:53
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!