XRP/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

XRP / USD Bitfinex^🗗

0.33271

1h Change

-0.12%

24h Change

+2.18%

24h High

0.33498

24h Low

0.31968

24h Vol

3,312,911

Trades

Chat

Stats

News

Size >=

0.33271	250.00000000	01:23:54
0.33274	50.00000000	01:23:43
0.33273	10.00000000	01:23:38
0.33268	50.00000000	01:23:37
0.33267	10.00000000	01:23:36
0.33250	1.75997191	01:23:35
0.33250	8.24002809	01:23:17
0.33249	10.00000000	01:23:17
0.33244	10.00000000	01:23:17
0.33243	10.00000000	01:23:17
0.33240	10.00000000	01:23:17
0.33237	1.75997191	01:23:17
0.33231	50.00000000	01:22:58
0.33236	17.43731146	01:22:32
0.33236	32.56268854	01:22:32
0.33230	50.00000000	01:22:26
0.33231	50.00000000	01:22:25
0.33237	8.24002809	01:21:49
0.33236	10.00000000	01:21:49
0.33235	21.75997191	01:21:49
0.33235	10.00000000	01:21:49
0.33203	350.00000000	01:21:36
0.33205	1057.00000000	01:21:05
0.33210	200.00000000	01:21:04
0.33210	50.00000000	01:21:04
0.33203	250.00000000	01:20:57
0.33206	50.00000000	01:20:38
0.33204	50.00000000	01:20:35
0.33206	50.00000000	01:20:31
0.33206	50.00000000	01:20:26
0.33213	124.00000000	01:19:51
0.33202	10.00000000	01:19:51
0.33211	253.97790000	01:19:47
0.33238	250.00000000	01:19:13
0.33242	151.91571036	01:19:09
0.33242	48.08428964	01:19:09
0.33243	50.00000000	01:18:38
0.33207	10.00000000	01:17:26
0.33210	10.00000000	01:17:26
0.33211	10.00000000	01:17:26
0.33250	10.00000000	01:16:08
0.33238	10.00000000	01:15:43
0.33237	10.00000000	01:15:43
0.33236	10.00000000	01:15:43
0.33230	0.69879116	01:15:43
0.33230	9.30120884	01:15:42
0.33230	486.69879116	01:15:42
0.33230	2084.00000000	01:15:42
0.33228	12.92231800	01:15:24
0.33228	10.00000000	01:15:24
0.33227	10.00000000	01:15:24
0.33226	210.00000000	01:15:20
0.33226	10.00000000	01:15:20
0.33223	10.00000000	01:15:20
0.33221	10.00000000	01:15:20
0.33220	10.00000000	01:15:20
0.33196	10.00000000	01:15:10
0.33166	0.86763419	01:14:10
0.33166	9.00000000	01:14:10
0.33200	10.00000000	01:10:48
0.33194	10.00000000	01:10:43
0.33191	10.00000000	01:10:42
0.33185	503.00000000	01:10:00
0.33185	1000.00000000	01:10:00
0.33161	150.00000000	01:09:59
0.33161	150.00000000	01:09:58
0.33187	90.00000000	01:09:32
0.33187	10.00000000	01:09:32
0.33131	3.00000000	01:07:41
0.33131	21.00000000	01:07:41
0.33132	21.00000000	01:07:41
0.33136	5.00000000	01:07:41
0.33136	16.00000000	01:07:33
0.33137	21.00000000	01:07:33
0.33141	21.00000000	01:07:33
0.33142	21.00000000	01:07:33
0.33144	21.00000000	01:07:33
0.33147	21.00000000	01:07:31
0.33152	21.00000000	01:07:30
0.33172	250.00000000	01:05:48
0.33174	606.00000000	01:04:46
0.33182	50.00000000	01:04:12
0.33166	50.00000000	01:04:01
0.33167	8.00000000	01:03:54
0.33171	21.00000000	01:03:54
0.33173	21.00000000	01:03:54
0.33181	36.45629890	01:03:30
0.33181	13.54370110	01:03:30
0.33181	50.00000000	01:03:27
0.33201	100.00000000	01:03:22
0.33182	366.50872400	01:03:17
0.33182	42.00000000	01:03:17
0.33180	21.00000000	01:03:02
0.33191	21.00000000	01:02:59
0.33192	21.00000000	01:02:59
0.33198	21.00000000	01:02:58
0.33199	21.00000000	01:02:58
0.33200	21.00000000	01:02:53
0.33201	21.00000000	01:02:53
0.33203	21.00000000	01:02:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.18%	Volume 3,312,911
High 0.33498	Low 0.31968
7 Days
Change +1.06%	Volume 40,121,717
High 0.33625	Low 0.30591
30 Days
Change -17.39%	Volume 304,467,001
High 0.41775	Low 0.28700

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.