XRP/USD Bitfinex Live Price Chart

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Cardano Chainlink Binance Coin Crypto.com Coin EOS Tezos Stellar Lumens Monero Tron UNUS SED LEO VeChain Dash NEO ZCash Iota Ethereum Classic Cosmos HedgeTrade Maker NEM Ontology Dogecoin Basic Attention Token DigiByte FTX Token Kyber Network Algorand 0x THETA Qtum BitTorrent Augur Hedera Hashgraph Icon Zilliqa Ren Decred Bitcoin Gold Waves Lisk Enjin Coin Bitcoin Diamond Ravencoin Loopring Nano LUNA Siacoin MonaCoin Holo Bytom iExec RLC Verge Status Horizen Quant Decentraland IOST MCO Komodo Matic Network Steem Zcoin BitShares TomoChain Fetch.ai Ardor HyperCash Ark Golem Chiliz WAX aelf V Systems Aeternity Stratis Pundi X MaidSafeCoin Aion Nuls Bytecoin SOLVE Power Ledger Storj Wanchain Fantom GXChain IoTeX Waltonchain FunFair Beam Ripio Credit Network Grin WINk Nebulas Enigma AdEx Populous Lambda Metaverse ETP QASH Factom Bread DigixDAO Mithril Tierion OmiseGO RIF Token

Order by: Market capName

0.30987	6540.96026539
0.30986	27548.90519478
0.30985	5495.70626349
0.30984	5442.50733219
0.30983	6282.35434941
0.30982	5327.24298107
0.30981	5274.04404979
0.30980	6085.81385327
0.30979	8034.41519755
0.30978	5105.58076737
0.30977	37052.38183609
0.30976	5927.20793729
0.30975	4937.11748497
0.30974	4883.91855369
0.30973	5630.66744114
0.30972	4768.65420255
0.30971	4715.45527127
0.30970	5434.12694500
0.30969	4600.19092015
0.30968	4546.99198887
0.30967	14493.79305757
0.30966	24907.52102901
0.30965	4174.96586899
0.30964	20000.00000000
0.30963	61030.62281326
0.30961	4500.00000000
0.30947	9606.56075124
0.30946	25012.04822141
0.30943	14157.00000000
0.30939	14812.07560842
0.30938	5904.00000000
0.30937	27000.00000000
0.30936	90000.00000000
0.30935	70503.99900000
0.30932	609.64000000
0.30925	4850.44462000
0.30924	958.54516629
0.30923	3853.35156850
0.30920	4336.31197698
0.30915	18919.70230000
0.30913	11106.11350000
0.30912	3000.00000000
0.30910	35805.00928826
0.30900	3006.46953300
0.30899	7290.39690000
0.30896	4000.00000000
0.30895	26697.00000000
0.30894	20000.00000000
0.30893	3000.00000000
0.30892	3000.00000000

0.30868	1000.00000000
0.30867	14961.00000000
0.30866	2952.00000000
0.30864	7207.50070000
0.30862	15093.64620000
0.30861	7630.15470000
0.30860	11295.00000000
0.30853	11043.93190000
0.30852	4000.00000000
0.30848	16525.00000000
0.30844	4863.18246000
0.30841	2600.00000000
0.30840	26697.00000000
0.30837	14810.45577621
0.30836	4864.44415000
0.30833	16000.00000000
0.30832	35363.33280000
0.30830	8155.49984122
0.30828	2000.00000000
0.30827	4865.86433000
0.30826	20000.00000000
0.30825	20284.23770000
0.30820	20000.00000000
0.30819	4867.12742000
0.30818	90000.00000000
0.30810	3900.00000000
0.30809	677.08000000
0.30807	4866.65368000
0.30800	2000.61247500
0.30798	4865.07524000
0.30797	2068.00000000
0.30796	6753.97089738
0.30793	4865.07524000
0.30792	9587.38597928
0.30783	1687.92413975
0.30782	14478.37023999
0.30781	5904.00000000
0.30776	54623.44976878
0.30775	1992.00000000
0.30772	70503.99900000
0.30757	71835.33228360
0.30756	65835.14775879
0.30752	10000.00000000
0.30750	19732.00000000
0.30747	37344.37049945
0.30732	10000.00000000
0.30726	80000.00000000
0.30719	91102.00000000
0.30712	18000.00000000
0.30710	3366.40000000

0.30860	1015.18400000	16:04:05
0.30861	2000.00000000	16:04:05
0.30869	550.00000000	16:03:58
0.30876	50.00000000	16:03:50
0.30889	1380.19510000	16:03:42
0.30879	300.00000000	16:03:39
0.30877	200.00000000	16:03:37
0.30877	50.00000000	16:03:35
0.30889	2950.00000000	16:03:27
0.30889	2950.00000000	16:03:22
0.30888	100.00000000	16:03:18
0.30890	551.63879003	16:03:14
0.30892	3000.00000000	16:03:14
0.30888	7195.10230000	16:03:14
0.30895	1000.00000000	16:03:14
0.30887	4253.25890997	16:03:14
0.30892	3000.00000000	16:03:14
0.30889	2000.00000000	16:03:14
0.30874	1000.00000000	16:03:06
0.30860	50.00000000	16:02:49
0.30855	2015.18430905	16:02:42
0.30855	7067.53010000	16:02:42
0.30854	501.63879003	16:02:42
0.30846	50.00000000	16:02:41
0.30846	250.00000000	16:02:41
0.30852	815.94219119	16:02:35
0.30853	50.00000000	16:02:28
0.30867	815.88900000	16:02:24
0.30876	1000.00000000	16:02:18
0.30888	3561.39300000	16:02:15
0.30892	2418.60543927	16:02:14
0.30918	50.00000000	16:02:14
0.30901	197.26284400	16:02:14
0.30902	0.00082502	16:02:14
0.30902	814.47700000	16:02:13
0.30924	0.00000732	16:02:13
0.30924	820.26500000	16:02:11
0.30929	50.00000000	16:02:11
0.30923	415.25984329	16:02:06
0.30924	301.63879003	16:02:06
0.30933	4000.00000000	16:02:06
0.30952	0.00050520	16:02:05
0.30952	1027.35313667	16:02:05
0.30952	1284.63500000	16:02:03
0.30963	250.00000000	16:02:00
0.30963	50.00000000	16:02:00
0.30965	203.56283746	16:01:58
0.30964	46.43716254	16:01:58
0.30941	4716.89863332	16:01:49
0.30933	50.00000000	16:01:37

24 Hours
Change +2.25%	Volume 15,675,045
High 0.31120	Low 0.29712
7 Days
Change +26.61%	Volume 292,510,167
High 0.32620	Low 0.23425
30 Days
Change +63.22%	Volume 616,679,235
High 0.32620	Low 0.18320
Market cap 13,844,612,863 USD
Circulating Supply 44,862,646,997 XRP