Ripple Price Chart (XRP USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XRP / USD Bitfinex^🗗

0.25834

1h Change

-0.10%

24h Change

-1.05%

24h High

0.26400

24h Low

0.25726

24h Vol

6,882,058

Book

Chat

Stats

News

↤

↦

0.26100	50884.00000000
0.26093	25000.00000000
0.26090	200000.00000000
0.26072	160535.00000000
0.26057	40000.00000000
0.26056	380.83270000
0.26046	811.84333151
0.26043	30000.00000000
0.26038	119090.70000000
0.26037	168029.00000000
0.26036	7762.30727152
0.26025	20000.00000000
0.26020	168855.00000000
0.26015	1054.40981272
0.26009	29772.70000000
0.26002	3869.81927944
0.26000	2955.00000000
0.25976	3869.81927944
0.25971	20000.00000000
0.25970	15110.76872583
0.25967	30000.00000000
0.25963	41178.45854946
0.25950	16216.03082444
0.25946	30000.00000000
0.25930	8000.00000000
0.25929	27102.29290000
0.25924	3869.81927944
0.25923	16595.00000000
0.25921	68431.63939910
0.25919	14000.00000000
0.25917	3000.00000000
0.25913	20000.00000000
0.25911	5967.91095340
0.25907	876.32033721
0.25905	17000.00000000
0.25904	1353.59863867
0.25903	54024.03125976
0.25901	500.00000000
0.25899	15473.28923446
0.25897	5114.78946099
0.25890	19274.00000000
0.25884	20000.00000000
0.25882	5000.00000000
0.25874	2296.26335591
0.25869	2393.75565489
0.25868	2000.00000000
0.25862	2131.24780962
0.25861	15088.99902020
0.25856	10000.00000000
0.25855	1360.68398467

0.00010

Spread

0.25845	100.00000000
0.25834	10000.00000000
0.25825	10000.00000000
0.25824	10000.00000000
0.25821	13475.00000000
0.25820	15473.88781431
0.25815	13830.00000000
0.25813	4999.00000000
0.25811	3869.81927944
0.25809	17881.00000000
0.25804	2431.78832490
0.25803	10000.00000000
0.25802	1000.00000000
0.25797	8000.00000000
0.25795	20000.00000000
0.25790	27000.00000000
0.25789	5000.00000000
0.25785	3869.81927944
0.25779	11634.67132000
0.25778	5400.00000000
0.25775	2019.61396130
0.25769	15000.00000000
0.25768	1270.39687298
0.25763	1492.22963395
0.25762	53710.99900000
0.25761	9996.00000000
0.25760	11562.12760130
0.25759	15504.49059944
0.25756	500.00000000
0.25747	5825.92146657
0.25743	3000.00000000
0.25741	68967.51485958
0.25740	11652.74810000
0.25738	40000.00000000
0.25737	14000.00000000
0.25733	3869.81927944
0.25725	25.00000000
0.25724	1656.51464211
0.25723	4039.51079647
0.25722	390.00000000
0.25721	15000.00000000
0.25720	11661.80758000
0.25719	16596.00000000
0.25716	33105.79226824
0.25713	22711.06715421
0.25711	20000.00000000
0.25710	40.00000000
0.25703	57.69897500
0.25701	100.00000000
0.25700	11695.88115000

0.25834	189.51682690	16:16:30
0.25853	2422.44200000	16:15:58
0.25855	100.00000000	16:15:42
0.25852	967.82935232	16:15:36
0.25858	50.00000000	16:15:20
0.25851	77.72730000	16:15:09
0.25850	22.27270000	16:15:09
0.25859	399.99999961	16:15:00
0.25853	50.00000000	16:14:32
0.25829	968.69187848	16:13:33
0.25841	2899.81788508	16:13:05
0.25860	150.00000000	16:12:35
0.25809	0.00000039	16:11:55
0.25808	968.61681518	16:11:28
0.25814	77.72730000	16:11:20
0.25826	77.72730000	16:11:07
0.25800	50.00000000	16:11:05
0.25731	100.00000000	16:10:18
0.25730	50.00000000	16:10:18
0.25729	500.00000000	16:10:17
0.25729	250.00000000	16:10:17
0.25729	50.00000000	16:10:17
0.25729	50.00000000	16:10:17
0.25729	100.00000000	16:10:17
0.25729	200.00000000	16:10:17
0.25729	50.00000000	16:10:17
0.25729	100.00000000	16:10:17
0.25729	500.00000000	16:10:17
0.25729	250.00000000	16:10:17
0.25729	100.00000000	16:10:17
0.25729	100.00000000	16:10:17
0.25729	100.00000000	16:10:17
0.25745	50.00000000	16:10:17
0.25745	50.00000000	16:10:17
0.25729	50.00000000	16:10:17
0.25730	1100.00000000	16:10:16
0.25727	3999.00000000	16:10:16
0.25727	100.00000000	16:10:16
0.25731	4475.00542179	16:10:16
0.25734	105.68181818	16:10:16
0.25726	8396.49124671	16:10:16
0.25727	80.19275329	16:10:16
0.25740	222.90905327	16:10:16
0.25740	5006.60450660	16:10:16
0.25741	10000.00000000	16:10:16
0.25743	9950.00000000	16:10:16
0.25727	6657.88377435	16:10:16
0.25741	217.01542581	16:10:16
0.25743	50.00000000	16:10:15
0.25742	61.84797713	16:10:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.05%	Volume 6,882,058
High 0.26400	Low 0.25726
7 Days
Change -1.69%	Volume 62,260,520
High 0.26600	Low 0.25108
30 Days
Change -1.10%	Volume 368,607,902
High 0.29354	Low 0.24500
Market cap 11,114,932,153 USD
Circulating Supply 43,024,433,511 XRP

X