XRP/USD Perpetual BitMEX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

1.0711	1.00000000	18:17:19
1.0722	110.00000000	18:14:54
1.0728	3.00000000	17:39:34
1.0728	178.00000000	17:39:34
1.0704	139.00000000	17:39:28
1.0678	43.00000000	17:21:06
1.0679	43.00000000	17:21:06
1.0682	149.00000000	16:42:27
1.0687	1.00000000	16:33:06
1.0689	1.00000000	16:32:07
1.0685	149.00000000	16:27:46
1.0692	6.00000000	16:25:46
1.0681	1.00000000	16:25:30
1.0640	5.00000000	16:14:54
1.0611	1.00000000	15:57:28
1.0650	9.00000000	15:51:45
1.0683	860.00000000	15:30:02
1.0655	140.00000000	15:30:02
1.0650	1.00000000	15:28:40
1.0661	10.00000000	15:05:24
1.0654	3.00000000	15:02:04
1.0668	10.00000000	14:57:47
1.0617	151.00000000	14:37:03
1.0649	136.00000000	14:15:28
1.0649	1.00000000	14:15:22
1.0644	109.00000000	14:15:22
1.0590	1.00000000	14:01:04
1.0592	116.00000000	13:49:14
1.0602	10.00000000	13:42:35
1.0586	14.00000000	13:40:41
1.0586	14.00000000	13:40:41
1.0573	23.00000000	13:32:16
1.0573	3.00000000	13:32:10
1.0577	304.00000000	13:31:45
1.0618	1.00000000	13:17:19
1.0614	152.00000000	13:13:58
1.0646	86.00000000	12:55:13
1.0610	54.00000000	11:47:01
1.0616	43.00000000	11:34:29
1.0616	43.00000000	11:34:28
1.0606	546.00000000	11:13:05
1.0606	379.00000000	11:13:05
1.0607	75.00000000	11:13:05
1.0621	98.00000000	11:04:41
1.0693	11.00000000	06:18:29
1.0695	32.00000000	06:18:29
1.0695	43.00000000	06:18:28
1.0746	1.00000000	06:13:58
1.0705	10.00000000	06:13:58
1.0686	1.00000000	05:10:23
1.0690	4.00000000	05:07:33
1.0700	1.00000000	05:07:10
1.0700	1.00000000	05:07:10
1.0687	1.00000000	05:05:00
1.0687	139.00000000	05:05:00
1.0675	1.00000000	04:47:29
1.0686	70.00000000	04:33:40
1.0678	1.00000000	03:42:09
1.0669	55.00000000	03:19:20
1.0700	10.00000000	03:19:05
1.0725	1.00000000	03:08:32
1.0748	1.00000000	02:03:10
1.0748	1.00000000	02:03:10
1.0712	14.00000000	01:39:14
1.0712	14.00000000	01:39:14
1.0708	14.00000000	01:29:56
1.0701	13.00000000	01:00:55
1.0715	14.00000000	01:00:55
1.0718	496.00000000	01:00:55
1.0718	9.00000000	00:27:51
1.0725	69.00000000	00:07:50
1.0726	75.00000000	00:07:50
1.0742	1.00000000	23:58:34
1.0741	1.00000000	23:57:13
1.0742	1.00000000	23:54:30
1.0742	1.00000000	23:53:04
1.0741	1.00000000	23:37:51
1.0747	2.00000000	23:34:15
1.0747	1.00000000	23:33:34
1.0750	1.00000000	23:32:57
1.0777	300.00000000	23:29:32
1.0777	83.00000000	23:29:32
1.0777	122.00000000	23:29:32
1.0779	24.00000000	23:29:32
1.0779	82.00000000	23:29:32
1.0779	41.00000000	23:29:32
1.0779	358.00000000	23:29:32
1.0764	10.00000000	22:55:19
1.0771	2.00000000	20:32:33
1.0769	17.00000000	20:31:57
1.0800	7.00000000	20:11:42
1.0800	7.00000000	20:11:23
1.0806	7.00000000	20:11:09
1.0793	1.00000000	20:06:49
1.0793	1.00000000	20:06:37
1.0803	147.00000000	19:34:51
1.0791	132.00000000	19:34:47
1.0787	7164.00000000	18:31:58
1.0794	1.00000000	18:27:34
1.0790	1.00000000	18:26:37

24 Hours
Change -0.73%	Volume 13,840
High 1.0806	Low 1.0573
7 Days
Change -0.27%	Volume 186,321
High 1.0943	Low 1.0484
30 Days
Change -7.42%	Volume 2,351,723
High 1.1632	Low 1.0462