XRP/USD Perpetual BitMEX Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

XRP / USD Perp BitMEX^🗗

0.2644

1h Change

-0.26%

24h Change

-0.04%

24h High

0.2714

24h Low

0.2588

24h Vol

6,558,067

Trades

Chat

Stats

News

Size >=

0.2644	4.00000000	04:02:54
0.2644	6.00000000	04:02:44
0.2644	200.00000000	04:02:44
0.2645	229.00000000	04:02:44
0.2645	100.00000000	04:02:40
0.2645	340.00000000	04:02:40
0.2645	200.00000000	04:02:40
0.2646	702.00000000	04:02:40
0.2646	876.00000000	04:02:40
0.2646	206.00000000	04:02:34
0.2647	1571.00000000	04:02:30
0.2647	200.00000000	04:02:24
0.2647	206.00000000	04:02:14
0.2647	212.00000000	04:02:04
0.2648	270.00000000	04:02:03
0.2648	18.00000000	04:02:03
0.2648	254.00000000	04:02:03
0.2649	333.00000000	04:01:55
0.2650	1561.00000000	04:01:55
0.2650	200.00000000	04:01:54
0.2650	214.00000000	04:01:44
0.2650	21.00000000	04:01:33
0.2651	184.00000000	04:01:33
0.2652	89.00000000	04:01:23
0.2652	205.00000000	04:01:13
0.2652	206.00000000	04:01:03
0.2653	542.00000000	04:00:56
0.2653	1.00000000	04:00:47
0.2653	500.00000000	04:00:42
0.2653	89.00000000	04:00:33
0.2653	205.00000000	04:00:23
0.2653	206.00000000	04:00:13
0.2654	292.00000000	04:00:03
0.2654	208.00000000	03:59:49
0.2654	500.00000000	03:59:48
0.2652	205.00000000	03:59:38
0.2654	500.00000000	03:59:28
0.2655	1571.00000000	03:59:12
0.2655	293.00000000	03:59:12
0.2655	207.00000000	03:59:04
0.2655	500.00000000	03:59:02
0.2654	500.00000000	03:58:55
0.2654	61.00000000	03:58:55
0.2654	499.00000000	03:58:54
0.2653	200.00000000	03:58:29
0.2656	215.00000000	03:58:19
0.2657	50.00000000	03:58:09
0.2658	44.00000000	03:58:04
0.2658	204.00000000	03:57:59
0.2658	450.00000000	03:57:51
0.2658	50.00000000	03:57:24
0.2657	204.00000000	03:57:09
0.2657	110.00000000	03:56:59
0.2657	95.00000000	03:56:59
0.2657	200.00000000	03:56:50
0.2657	205.00000000	03:56:49
0.2657	52.00000000	03:56:41
0.2656	90.00000000	03:56:39
0.2656	204.00000000	03:56:28
0.2656	206.00000000	03:56:19
0.2656	200.00000000	03:56:12
0.2655	169.00000000	03:56:09
0.2655	500.00000000	03:56:09
0.2655	500.00000000	03:56:08
0.2653	6.00000000	03:55:36
0.2654	500.00000000	03:55:36
0.2655	896.00000000	03:55:11
0.2655	500.00000000	03:55:11
0.2654	500.00000000	03:55:11
0.2654	500.00000000	03:55:11
0.2655	27.00000000	03:54:48
0.2655	499.00000000	03:54:46
0.2655	880.00000000	03:54:46
0.2655	2475.00000000	03:54:46
0.2655	500.00000000	03:54:46
0.2654	500.00000000	03:54:30
0.2653	123.00000000	03:54:22
0.2653	81.00000000	03:54:22
0.2653	205.00000000	03:54:12
0.2653	214.00000000	03:54:02
0.2653	500.00000000	03:53:59
0.2653	879.00000000	03:53:59
0.2652	205.00000000	03:53:52
0.2653	671.00000000	03:53:42
0.2653	155.00000000	03:53:42
0.2654	500.00000000	03:53:39
0.2654	500.00000000	03:53:37
0.2654	68.00000000	03:53:37
0.2653	205.00000000	03:53:31
0.2653	206.00000000	03:53:21
0.2653	68.00000000	03:53:11
0.2653	200.00000000	03:53:11
0.2656	204.00000000	03:52:58
0.2656	205.00000000	03:52:48
0.2656	500.00000000	03:52:45
0.2656	893.00000000	03:52:45
0.2655	733.00000000	03:52:28
0.2655	1000.00000000	03:52:28
0.2655	500.00000000	03:52:28
0.2656	295.00000000	03:52:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.04%	Volume 6,558,067
High 0.2714	Low 0.2588
7 Days
Change -10.46%	Volume 79,909,197
High 0.3118	Low 0.2390
30 Days
Change -6.87%	Volume 1,242,545,821
High 0.3722	Low 0.1701

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!