XRP/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Tezos Bitcoin SV BitTorrent The Graph Decred Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Horizen Beam FTX Token Qtum 0x Ravencoin Zilliqa Holo Enjin Coin aelf DigiByte Ontology Nano Mask Network Siacoin Verge FUNToken Waves Status Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem WOO Network Ark WINk Lisk WAX Loopring Ardor Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

1.11633	0.00007839	22:36:24
1.11633	30.68670000	22:36:24
1.11614	8.95900000	22:36:12
1.11615	159.76900000	22:36:08
1.11615	8.78400000	22:36:08
1.11606	61.45077081	22:35:53
1.11587	26.36200000	22:35:49
1.11587	2.33500000	22:35:49
1.11613	123.09479059	22:35:46
1.11603	112.00000000	22:35:38
1.11593	888.00000000	22:35:38
1.11553	180.67969700	22:35:32
1.11518	10.27600000	22:35:20
1.11532	8.79200000	22:35:04
1.11532	8.79200000	22:35:03
1.11524	21.98900000	22:34:56
1.11524	0.87900000	22:34:52
1.11524	4.39600000	22:34:50
1.11508	40.00000000	22:34:44
1.11446	1.31500000	22:34:17
1.11446	22.00800000	22:34:13
1.11446	8.80000000	22:34:11
1.11446	17.60800000	22:34:11
1.11446	0.88000000	22:34:10
1.11446	44.01700000	22:34:09
1.11431	22.00800000	22:33:43
1.11431	4.40000000	22:33:41
1.11431	0.88000000	22:33:39
1.11431	4.40000000	22:33:34
1.11431	3.31500000	22:33:31
1.11431	0.88000000	22:33:28
1.11431	0.88000000	22:33:23
1.11431	0.88000000	22:33:23
1.11431	1.76000000	22:33:21
1.11424	2.19500000	22:33:20
1.11449	208.64693203	22:33:07
1.11417	4.40000000	22:32:54
1.11417	4.40000000	22:32:52
1.11411	567.54045761	22:32:50
1.11412	8.80000000	22:32:43
1.11410	17.60800000	22:32:39
1.11385	0.88000000	22:32:28
1.11392	1.76000000	22:32:19
1.11392	52.00000000	22:32:18
1.11392	13.20000000	22:32:13
1.11364	4.40300000	22:32:04
1.11335	688.21748900	22:31:38
1.11338	270.00000000	22:30:37
1.11346	50.00000000	22:30:15
1.11355	28.89856764	22:30:10
1.11350	44.05600000	22:29:37
1.11350	4.40300000	22:29:36
1.11334	0.88000000	22:29:34
1.11334	17.62400000	22:29:30
1.11333	26.08391043	22:29:29
1.11334	8.80700000	22:29:10
1.11334	4.40300000	22:29:10
1.11334	4.40300000	22:29:10
1.11334	8.80700000	22:29:09
1.11334	17.62400000	22:29:07
1.11327	13.21100000	22:29:03
1.11327	1.09400000	22:29:02
1.11327	8.80700000	22:29:02
1.11327	8.80700000	22:29:01
1.11328	444.98400000	22:29:01
1.11306	2.64200000	22:29:00
1.11299	0.88000000	22:28:40
1.11299	4.40300000	22:28:39
1.11299	2.19700000	22:28:39
1.11275	0.88900000	22:28:28
1.11289	8.80700000	22:28:17
1.11285	8.81500000	22:28:14
1.11285	1.76300000	22:28:13
1.11271	2.64400000	22:28:09
1.11271	4.71900000	22:28:07
1.11257	4.40700000	22:28:06
1.11257	8.81500000	22:28:06
1.11257	864.82110764	22:28:06
1.11257	11.44136066	22:28:06
1.11257	11.73753170	22:28:06
1.11257	8.81500000	22:28:03
1.11257	0.88100000	22:28:03
1.11257	4.40700000	22:28:03
1.11257	8.81500000	22:28:01
1.11245	1.77999961	22:27:56
1.11245	0.00000039	22:27:56
1.11245	69.41779200	22:27:55
1.11231	50.00000000	22:27:52
1.11228	0.89000000	22:27:50
1.11227	24.12184091	22:27:29
1.11221	0.88100000	22:27:13
1.11221	8.81499986	22:27:13
1.11221	0.00000014	22:27:13
1.11221	148.76720700	22:27:12
1.11221	0.88100000	22:27:06
1.11230	4.40700000	22:27:05
1.11201	0.88100000	22:27:02
1.11201	2.64400000	22:27:01
1.11201	2.50200000	22:27:00
1.11201	0.88100000	22:26:59

24 Hours
Change -2.69%	Volume 10,453,839
High 1.15065	Low 1.10673
7 Days
Change +5.57%	Volume 109,803,008
High 1.18307	Low 1.02080
30 Days
Change +2.13%	Volume 456,884,362
High 1.29256	Low 1.00795