XRP / USD Bitstamp🗗
0.54198
1h Change
+0.19%
24h Change
+0.55%
24h High
0.54894
24h Low
0.52696
24h Vol
21,309,441
Trades
WL
Chat
Stats
News
Size >=
| 0.54198 | 1269.05420484 | 22:37:04 |
| 0.54198 | 212.77707900 | 22:37:03 |
| 0.54186 | 50.00000000 | 22:36:55 |
| 0.54218 | 4617.93327100 | 22:36:27 |
| 0.54201 | 0.00000047 | 22:34:52 |
| 0.54201 | 1481.83582000 | 22:34:50 |
| 0.54148 | 183.40000000 | 22:33:52 |
| 0.54133 | 92.00000000 | 22:33:37 |
| 0.54160 | 4655.00000000 | 22:27:30 |
| 0.54211 | 1814.00000000 | 22:27:03 |
| 0.54177 | 914.48091800 | 22:26:15 |
| 0.54176 | 154.10477542 | 22:26:15 |
| 0.54175 | 1845.89522458 | 22:26:15 |
| 0.54177 | 154.10477542 | 22:26:14 |
| 0.54175 | 1845.89522458 | 22:26:14 |
| 0.54169 | 517.33051958 | 22:26:14 |
| 0.54149 | 1482.66948042 | 22:26:14 |
| 0.54113 | 0.00000025 | 22:26:05 |
| 0.54113 | 1483.64555000 | 22:26:05 |
| 0.54190 | 0.00000160 | 22:25:17 |
| 0.54190 | 1724.44270000 | 22:25:09 |
| 0.54226 | 457.40928700 | 22:24:56 |
| 0.54224 | 2000.00000000 | 22:24:56 |
| 0.54189 | 4867.48329000 | 22:24:27 |
| 0.54202 | 1360.34965000 | 22:24:21 |
| 0.54202 | 3507.13364000 | 22:24:21 |
| 0.54255 | 4584.58093000 | 22:23:19 |
| 0.54266 | 190.00000000 | 22:19:43 |
| 0.54307 | 1095.77901292 | 22:19:38 |
| 0.54289 | 13815.00642401 | 22:19:38 |
| 0.54276 | 3237.06907950 | 22:19:38 |
| 0.54272 | 1400.00000000 | 22:19:38 |
| 0.54259 | 3686.09060770 | 22:19:38 |
| 0.54259 | 4987.98772196 | 22:19:38 |
| 0.54259 | 2000.00000000 | 22:19:38 |
| 0.54256 | 1843.13764273 | 22:19:38 |
| 0.54255 | 2000.00000000 | 22:19:38 |
| 0.54252 | 1479.77034000 | 22:19:30 |
| 0.54236 | 4845.00000000 | 22:19:22 |
| 0.54271 | 426.71513312 | 22:19:19 |
| 0.54266 | 4557.01726718 | 22:19:19 |
| 0.54265 | 3685.67027948 | 22:19:19 |
| 0.54262 | 1842.92746809 | 22:19:19 |
| 0.54298 | 1418.09339800 | 22:18:46 |
| 0.54298 | 2000.00000000 | 22:18:46 |
| 0.54213 | 1480.77305048 | 22:16:15 |
| 0.54181 | 4869.16124000 | 22:16:00 |
| 0.54138 | 9460.41000000 | 22:14:06 |
| 0.54137 | 4782.37299000 | 22:14:06 |
| 0.54140 | 4166.66666700 | 22:13:31 |
| 0.54140 | 5521.11126000 | 22:13:31 |
| 0.54218 | 0.00000546 | 22:12:36 |
| 0.54218 | 1478.88874000 | 22:12:36 |
| 0.54283 | 13263.06839000 | 22:12:17 |
| 0.54335 | 80.02213600 | 22:09:08 |
| 0.54268 | 50.00000000 | 22:08:48 |
| 0.54290 | 1172.49000000 | 22:08:06 |
| 0.54290 | 5500.00000000 | 22:08:06 |
| 0.54290 | 6500.00000000 | 22:08:06 |
| 0.54293 | 3390.05881000 | 22:07:15 |
| 0.54293 | 198.81465700 | 22:07:13 |
| 0.54387 | 300.00000000 | 22:06:41 |
| 0.54417 | 524.95858162 | 22:06:39 |
| 0.54427 | 36.97118362 | 22:06:39 |
| 0.54427 | 1438.67895122 | 22:06:39 |
| 0.54426 | 36.97117878 | 22:06:39 |
| 0.54384 | 4588.87287037 | 22:06:06 |
| 0.54368 | 0.00000872 | 22:06:04 |
| 0.54368 | 1476.86663000 | 22:06:04 |
| 0.54337 | 145.16872362 | 22:05:52 |
| 0.54268 | 50.00000000 | 22:05:43 |
| 0.54301 | 27.77112760 | 22:05:38 |
| 0.54291 | 516.14013998 | 22:05:28 |
| 0.54284 | 562.58872186 | 22:05:25 |
| 0.54264 | 179.99678869 | 22:05:21 |
| 0.54230 | 172.69865389 | 22:05:20 |
| 0.54127 | 241.50511600 | 22:04:21 |
| 0.54127 | 3500.00000000 | 22:04:21 |
| 0.54127 | 1312.71389400 | 22:04:21 |
| 0.54127 | 5164.35099000 | 22:04:21 |
| 0.54117 | 2313.99690000 | 22:04:15 |
| 0.54117 | 7000.00000000 | 22:04:14 |
| 0.54121 | 0.00000530 | 22:03:47 |
| 0.54121 | 4568.09998000 | 22:03:47 |
| 0.54109 | 50.00000000 | 22:03:38 |
| 0.54101 | 1483.45518000 | 22:03:30 |
| 0.54100 | 1483.45518000 | 22:03:30 |
| 0.54055 | 4803.62506000 | 22:03:26 |
| 0.54083 | 0.00000421 | 22:03:11 |
| 0.54083 | 811.03288000 | 22:02:48 |
| 0.54083 | 50.00000000 | 22:02:20 |
| 0.54083 | 138.96711579 | 22:02:10 |
| 0.54083 | 1484.60887000 | 22:01:13 |
| 0.54056 | 1027.25000000 | 22:01:12 |
| 0.54056 | 4000.00000000 | 22:01:12 |
| 0.54056 | 4000.00000000 | 22:01:12 |
| 0.54066 | 4705.25767000 | 22:00:31 |
| 0.54142 | 1000.00000000 | 22:00:06 |
| 0.54142 | 1325.27049247 | 21:58:55 |
| 0.54144 | 3511.94921393 | 21:58:17 |
| 24 Hours | |
|
Change
+0.55%
|
Volume
21,309,441
|
|
High
0.54894
|
Low
0.52696
|
| 7 Days | |
|
Change
+21.86%
|
Volume
360,320,261
|
|
High
0.58482
|
Low
0.41466
|
| 30 Days | |
|
Change
+44.08%
|
Volume
1,695,300,190
|
|
High
0.58482
|
Low
0.35154
|
Signs of easing inflation could push Bitcoin and select altcoins above their respective overhead resistance levels in the short-term.
cointelegraph.com
Mar 31, 2023 21:30
The Ripple boss believes crypto should be regulated by legislation and not from the SEC's perspective.
cryptopotato.com
Mar 31, 2023 21:12
Alderoty's tweet highlights the growing tension between the industry and anti-crypto voices Warren
u.today
Mar 31, 2023 19:58
Despite the recent price jump, social media perception surrounding XRP remains negative.
On-chain data suggests more gains ahead for the Ripple ledger native coin.
The post All Lights Green for...
beincrypto.com
Mar 31, 2023 15:41
Ripple is this week's clear winner in terms of price performance, surging by 20%. Meanwhile, the CFTC filed a lawsuit against Binance, including its CEO Changpeng Zhao.
cryptopotato.com
Mar 31, 2023 14:35
XRP Price Prediction: Within a fortnight, the XRP price witnessed an aggressive rally and reached a ten-month high of $0.58. However, the buyers could not sustain at a higher level and plunged...
coingape.com
Mar 31, 2023 14:19
r/Ripple
Mar 31, 2023 14:09
So many rumours saying today’s the day, but from what i can gather, there’s no evidence of that other than a few “maybe by the end of q1” throwaway statements made by stakeholders and the FOMO...
r/Ripple
Mar 31, 2023 13:07
XRP could become starter for cryptocurrency market rally we all need so badly
u.today
Mar 31, 2023 12:43
XLM price is playing catchup to XRP's March gains, quickly rising 25% versus the U.S. dollar while the XLM/XRP pair bounces from record lows.
cointelegraph.com
Mar 31, 2023 12:18
XRP dominance on Upbit and Bithumb changes dramatically as price peaks against KRW
u.today
Mar 31, 2023 11:37
The XRP price has been on an extremely strong rally over the past 11 days, rising more than 56%. The sudden awakening of the price from a months-long consolidation phase comes in light of rumors...
newsbtc.com
Mar 31, 2023 11:15
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Litecoin. Ethereum (ETH) Ethereum decided to range this week and booked a slight loss of 1.4%. This flat trend could not...
cryptopotato.com
Mar 31, 2023 10:45
XRP Price News: Ripple’s native token, XRP managed to maintain the uptrend while the other big cryptos printed red indexes on Friday. XRP price is up by more than 42% in the last 30 days. Data...
coingape.com
Mar 31, 2023 10:18
Ripple (XRP) CEO Brad Garlinghouse said the United States Security and Exchange Commission (SEC) Chair Gary Gensler behaves like an “autocrat,” urging elected officials to take note of...
cryptoslate.com
Mar 31, 2023 09:50
HBAR defies the general market sentiment today with a massive 9% increase.
cryptopotato.com
Mar 31, 2023 08:42
XRP News: Brad Garlinghouse, CEO of Ripple launched a fresh attack on U.S. Securities and Exchange Commission (SEC) amid the long running legal battle around the nature of the XRP token. This comes...
coingape.com
Mar 31, 2023 07:07
r/Ripple
Mar 31, 2023 07:06
Ripple CEO Brad Garlinghouse calls on US lawmakers to scrutinize SEC Chair Gary Gensler's assertion that existing securities laws are sufficient for regulating the crypto market
u.today
Mar 31, 2023 05:55
Trading volume for XRP increased to billions of dollars in South Korea as the token increased by 26% in the last week.
UpBit led worldwide XRP trading volumes with nearly $790 million worth of...
r/Ripple
Mar 31, 2023 05:23
XRP's massive rally could be coming to end
u.today
Mar 30, 2023 17:00
Ripple’s price has rallied violently over the past few days, breaking multiple significant resistance levels against both USDT and BTC. However, the price is currently struggling at a key...
cryptopotato.com
Mar 30, 2023 16:16
r/Ripple
Mar 30, 2023 14:22
XRP News: United States Securities and Exchange Commission (SEC) chair Gary Gensler testified before the House Appropriations Committee to raise the budget for the Financial year 2024. He requested...
coingape.com
Mar 30, 2023 07:07
Veteren trader Peter Brandt is a crypto skeptic and highly critical of altcoins, particularly XRP.
Brandt claims that XRP has established a compound fulcrum bottom pattern on its daily price...
r/Ripple
Mar 30, 2023 05:06
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
Mar 30, 2023 04:00
That was the headline of one of the articles I read tonight.
It's because Kevin Cage an advisor at Iron Key Capital recently expressed his strong belief in the potential of XRP on Twitter. ...
r/Ripple
Mar 30, 2023 01:37
XRP’s month-long uptrend may continue as indicators showed no signs of slowing down.
Profit-taking was close to a two-year high, but the current market condition calls for...
ambcrypto.com
Mar 29, 2023 22:30
XRP’s upward trend, which started on March 21st, continues to gain momentum, as the cryptocurrency has surged by over 49% since the end of the “crypto winter.” Breaking through a...
newsbtc.com
Mar 29, 2023 22:04
Hey guys. Hoping somebody can point me in the right direction. I had some xrp on coinbase. Coinbase no longer supports xrp on their platform. I have no way of viewing my xrp or even check what I...
r/Ripple
Mar 29, 2023 19:44
Settlement in Ripple's favor will do unimaginable good to XRP, crypto entrepreneur believes
u.today
Mar 29, 2023 18:45
XRP might be set to close its fifth consecutive day of gains
u.today
Mar 29, 2023 18:18
Bitcoin and select altcoins are close to breaking out of their overhead resistance levels, indicating that bulls remain in control of the crypto market.
cointelegraph.com
Mar 29, 2023 18:00
These five analysts made successful predictions for the price of Bitcoin (BTC), Ethereum (ETH) and XRP.
The post 5 Analysts Who Perfectly Timed the Crypto Market in March appeared first on BeInCrypto.
beincrypto.com
Mar 29, 2023 17:00
XRP's social dominance has also skyrocketed.
cryptopotato.com
Mar 29, 2023 15:41
The Ripple XRP price could accelerate its rate of increase further with a close above $0.565
The post Ripple XRP Price Has Increased by 40% in 7 Days – Here’s Why It Could Increase by Another...
beincrypto.com
Mar 29, 2023 15:00
A U.S. regulator called Bitcoin, Ether, and Litecoin commodities in its court filing against Binance. It did not mention XRP anywhere.
cointelegraph.com
Mar 29, 2023 14:59
Crypto News: Just as the XRP price briefly broke the $0.56 level, lawyer John Deaton said this level would be key depending on the Summary Judgement in the SEC lawsuit. The XRP token price has been...
coingape.com
Mar 29, 2023 14:50
Veteran trader Peter Brandt has published an XRP price prediction as part of the latest weekly report to his Chart Wizards community, which is causing astonishment – even for him. The...
newsbtc.com
Mar 29, 2023 13:55
Ripple win in SEC lawsuit might trigger altcoin rise
u.today
Mar 29, 2023 13:11
r/Ripple
Mar 29, 2023 12:56
XRP Lawsuit News: The global digital asset market is riding on an upward trend amid the ongoing banking crisis. XRP, Ripple’s native token has turned out to be the biggest winner among the largest...
coingape.com
Mar 29, 2023 12:53
Founder of CryptoLaw, John E. Deaton, has termed XRP the best comeback coin amidst altcoins in the cryptocurrency industry. In a recent tweet, the attorney cited XRP’s resilience amid...
newsbtc.com
Mar 29, 2023 12:52
20 million XRP transferred from Korea's major exchange, while price spikes against KRW
u.today
Mar 29, 2023 12:19
XRP Price Prediction: The XRP price neglects the indecisive market sentiment among the majority of major cryptocurrencies and showed significant growth since the start of this month. The weekly...
coingape.com
Mar 29, 2023 12:02
Ripple has finally left its long consolidation, and momentum is building up behind bulls. Key Support levels: $0.53 Key Resistance levels: $0.60, $0.68 XRP has made a higher high after breaking...
cryptopotato.com
Mar 29, 2023 09:30
As expected, investors are taking profits following massive 44% rally on XRP
u.today
Mar 29, 2023 09:05
Bitcoin deleted the losses caused by the CFTC lawsuit against Binance while Ripple's XRP dominates the market.
cryptopotato.com
Mar 29, 2023 08:51
XRP News: Ripple’s native crypto, XRP is on a whooping surge for the second consecutive day. XRP price managed to register maximum gain among the biggest 10 cryptos as the digital asset market...
coingape.com
Mar 29, 2023 08:50
Ripple CTO David Schwartz clarified security status of XRP, stating that digital asset ceased to be security when company gave up control over XRP Ledger, enabling others to maintain it
u.today
Mar 29, 2023 08:45
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!