XRP/USD Perpetual dYdX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

1.2026	14050.00000000	04:49:40
1.2033	11820.00000000	04:49:40
1.2035	1660.00000000	04:49:40
1.2041	1670.00000000	03:32:19
1.2023	10.00000000	03:31:52
1.1840	1000.00000000	02:50:56
1.1851	1000.00000000	02:50:53
1.1853	1000.00000000	02:50:50
1.1777	10.00000000	02:27:59
1.1794	30.00000000	02:27:18
1.1672	500.00000000	02:19:12
1.1623	40.00000000	02:13:32
1.1605	1000.00000000	02:07:39
1.1567	860.00000000	02:06:18
1.1470	1500.00000000	02:05:34
1.1493	1000.00000000	02:03:13
1.1515	140.00000000	02:02:24
1.1559	440.00000000	01:57:01
1.1636	10.00000000	01:48:45
1.1672	1670.00000000	01:48:31
1.1707	3090.00000000	01:40:07
1.1702	930.00000000	01:31:27
1.1713	2570.00000000	01:31:01
1.1695	850.00000000	01:30:45
1.1771	420.00000000	01:26:27
1.1710	200.00000000	01:23:18
1.1721	10.00000000	01:23:01
1.1732	50.00000000	01:22:54
1.1741	850.00000000	01:22:43
1.1736	850.00000000	01:22:35
1.1784	840.00000000	01:19:09
1.1870	1090.00000000	01:09:35
1.1870	1090.00000000	01:09:32
1.1890	10.00000000	00:54:05
1.1851	840.00000000	00:53:57
1.1905	330.00000000	00:46:11
1.1938	330.00000000	00:45:38
1.1853	500.00000000	00:39:26
1.1943	840.00000000	00:31:59
1.1905	840.00000000	00:30:09
1.2003	320.00000000	23:23:41
1.2044	410.00000000	21:25:05
1.2038	10.00000000	21:16:22
1.2040	140.00000000	21:16:18
1.1891	1650.00000000	21:01:01
1.1874	40.00000000	20:55:43
1.1852	140.00000000	20:55:06
1.1860	100.00000000	20:55:06
1.1898	90.00000000	20:54:31
1.2009	430.00000000	19:59:40
1.2151	2520.00000000	18:45:49
1.2152	1640.00000000	18:45:49
1.2165	2440.00000000	18:45:49
1.2153	1000.00000000	16:19:25
1.2194	240.00000000	16:18:44
1.2176	250.00000000	16:18:16
1.2235	1620.00000000	15:52:43
1.2214	6750.00000000	15:21:55
1.2237	810.00000000	14:35:04
1.2295	250.00000000	13:51:09
1.2274	60.00000000	13:43:00
1.2338	4110.00000000	11:49:40
1.2412	1000.00000000	11:22:56
1.2417	20.00000000	09:52:39
1.2417	20.00000000	09:52:39
1.2407	20.00000000	09:00:14
1.2407	20.00000000	09:00:14
1.2407	20.00000000	09:00:14
1.2417	20.00000000	08:50:24
1.2417	20.00000000	08:50:24
1.2403	30.00000000	08:49:28
1.2403	20.00000000	08:49:28
1.2397	20.00000000	08:49:12
1.2397	20.00000000	08:49:12
1.2397	20.00000000	08:49:12
1.2397	20.00000000	08:49:12
1.2396	20.00000000	08:47:23
1.2395	30.00000000	08:47:18
1.2395	20.00000000	08:47:18
1.2402	20.00000000	08:43:39
1.2402	20.00000000	08:43:36
1.2388	20.00000000	08:43:15
1.2388	20.00000000	08:43:15
1.2388	30.00000000	08:43:15
1.2383	20.00000000	08:40:23
1.2367	630.00000000	08:38:48
1.2370	180.00000000	08:38:48
1.2393	790.00000000	08:36:08
1.2423	430.00000000	08:33:18
1.2395	400.00000000	08:33:00
1.2378	60.00000000	08:19:51
1.2391	20.00000000	08:18:58
1.2391	20.00000000	08:18:58
1.2391	20.00000000	08:18:58
1.2391	20.00000000	08:18:58
1.2385	70.00000000	08:18:36
1.2384	140.00000000	08:13:15
1.2382	30.00000000	08:13:15
1.2382	20.00000000	08:13:15
1.2380	20.00000000	08:13:15

24 Hours
Change -1.02%	Volume 95,430
High 1.2428	Low 1.1493
7 Days
Change -7.96%	Volume 576,670
High 1.3612	Low 1.1493
30 Days
Change -13.84%	Volume 29,888,290
High 1.5423	Low 1.1493