XRP/USD Independent Reserve Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

1.06456	3.16000000	11:56:36
1.06456	2.99000000	11:56:34
1.06338	3.08000000	08:27:11
1.06338	3.10000000	08:27:10
1.06465	2.98000000	08:21:29
1.07509	2.90000000	01:54:36
1.07509	3.13000000	01:54:13
1.07906	2.96000000	01:13:33
1.08031	3.02000000	15:26:47
1.08031	2.85000000	15:26:46
1.05600	3.07000000	18:31:13
1.05600	2.95000000	18:31:10
1.06464	9.26200000	15:50:21
1.06275	6.49188000	15:18:34
1.06275	2.99000000	15:18:34
1.06117	2.99000000	14:09:30
1.06117	3.03000000	14:09:29
1.06578	3.16000000	14:06:54
1.06578	3.07000000	14:06:35
1.07474	3.07000000	09:39:43
1.08438	2.92000000	01:48:18
1.08490	11795.27578000	23:48:45
1.08611	2.88000000	18:50:43
1.08189	2.83000000	14:13:12
1.08410	2.88000000	14:00:06
1.06860	3.01000000	00:54:00
1.06860	3.09000000	00:53:58
1.06427	2.93000000	20:09:39
1.06680	2.99000000	20:02:06
1.06680	2.91000000	20:02:05
1.06985	3.13000000	19:51:18
1.07230	2.92000000	19:47:14
1.07910	2.90000000	19:25:53
1.08232	3.04000000	19:10:50
1.06948	3.06000000	15:39:32
1.07772	7.10732000	12:24:31
1.07871	7.10077000	12:23:07
1.07854	2.99000000	12:17:17
1.07153	2.90000000	03:59:29
1.07431	354.87685000	02:14:30
1.07431	366.43104000	02:14:30
1.06066	3.17000000	23:25:35
1.06353	3.08000000	23:01:52
1.06353	3.10000000	23:01:51
1.05737	3.10000000	17:37:17
1.05737	3.06000000	17:37:01
1.04893	2.95000000	13:38:46
1.04893	3.17000000	13:38:44
1.04973	3.08000000	11:42:29
1.06118	3.14000000	00:48:34
1.06118	543.80236000	00:27:01
1.06263	3.04000000	23:10:06
1.06403	3.04000000	23:04:03
1.06493	2.98000000	23:01:06
1.06493	3.07000000	23:00:12
1.06569	3.14000000	23:00:04
1.06569	3.09000000	23:00:02
1.06743	2.93000000	22:57:42
1.06912	3.14000000	22:50:09
1.07060	2.88000000	22:45:52
1.07060	2.87000000	22:45:51
1.07324	1007.98378000	22:40:47
1.07351	3.09000000	22:40:47
1.07351	764.39742000	22:40:46
1.07351	759.68386000	22:40:45
1.07577	2.99000000	22:40:05
1.07936	3.11000000	22:25:59
1.08188	2.95000000	22:24:22
1.08340	1609.19363000	22:01:35
1.08809	2.96000000	14:37:31
1.09152	2.93000000	14:37:03
1.09152	3.06000000	14:37:01
1.09949	2.84000000	14:21:11
1.10187	2.99000000	14:20:37
1.10187	2.88000000	14:20:35
1.10306	2.95000000	14:20:04
1.10405	2.89000000	14:07:05
1.10511	2.97000000	14:06:19
1.09876	2.79000000	12:33:42
1.10647	707.24670000	21:55:08
1.09988	442.27472000	18:00:56
1.09926	400.00000000	12:13:15
1.09843	153.74733000	08:04:21
1.09980	2.96000000	21:17:16
1.08986	237.15884000	11:47:03
1.09270	164.41258000	01:29:24
1.08877	2.93000000	21:58:11
1.09007	303.63552000	21:56:01
1.09035	6.69829000	21:46:02
1.09026	835.57643000	21:45:20
1.08495	3.03000000	18:42:01
1.08618	2.90000000	18:31:47
1.08767	734.30566000	17:50:48
1.08767	2.86000000	17:50:48
1.08656	3.09000000	16:46:26
1.09110	2.99000000	15:18:29
1.09110	2.82000000	15:18:27
1.09183	3.04000000	13:51:14
1.09183	3.04000000	13:51:11
1.09339	2.93000000	13:40:50

24 Hours
Change -1.46%	Volume 30
High 1.08031	Low 1.06338
7 Days
Change -3.11%	Volume 17,433
High 1.10511	Low 1.04893
30 Days
Change -6.38%	Volume 453,695
High 1.18120	Low 1.04893