XRP/USD Independent Reserve Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

1.31694	10134.51350000	03:44:11
1.31999	160.18300000	02:33:02
1.31000	0.00008000	16:50:15
1.35714	4.91962000	11:54:07
1.32118	466.14461000	18:25:53
1.32118	737.99776000	18:25:50
1.29267	32.64295000	09:07:42
1.29135	29.50404000	01:18:30
1.30195	1897.76759000	23:31:37
1.29637	5.96687000	16:06:15
1.30000	116.94777000	11:15:25
1.30000	0.74374000	10:38:13
1.30000	24.34842000	10:38:00
1.30000	0.31365000	10:34:26
1.30000	2.86440000	10:34:14
1.30000	54.78202000	10:31:30
1.28628	11.63632000	13:42:14
1.31530	423.56521000	11:02:21
1.31425	25.16121000	11:02:21
1.31311	540.63029000	11:02:21
1.30542	550.52457000	11:02:21
1.40567	118.06132000	03:48:08
1.41372	5.49691000	18:01:39
1.41521	5.49115000	18:00:17
1.42149	5.46689000	17:29:57
1.40102	97.70639000	01:34:16
1.39794	353.53254000	00:56:35
1.39873	5.56232000	00:50:46
1.40587	43.40454000	19:51:36
1.40454	8.26423000	07:48:15
1.40454	13.35141000	07:48:14
1.40389	35.62922000	03:56:33
1.40400	123.23088000	03:55:29
1.38968	408.30424000	18:15:22
1.38368	359.55743000	00:28:00
1.38000	360.51625000	23:55:02
1.38207	53.85654000	22:50:37
1.38157	900.99947000	22:18:53
1.35208	5.71219000	15:44:14
1.35748	52.62421000	15:25:17
1.35835	5499.98620000	15:23:11
1.35834	13.18251000	15:23:11
1.35911	23.92743000	15:23:06
1.44559	1525.30231000	02:02:40
1.49707	46.04634000	00:41:06
1.51560	5.11165000	15:39:48
1.50604	12467.65418000	22:46:53
1.50907	2723.51872000	22:46:53
1.51140	5.11796000	09:47:00
1.51223	5.11515000	09:44:50
1.54019	75.45078000	13:17:32
1.54329	1402.88821000	12:30:12
1.52151	140.66362000	05:31:21
1.52937	143.64217000	04:48:53
1.49089	10.31967000	02:12:58
1.49501	306.88675000	19:38:09
1.49604	977.22221000	18:50:45
1.49819	328.87462000	09:13:04
1.48155	161.37084000	19:40:41
1.49068	126.84828000	10:48:50
1.51882	157.60864000	14:41:06
1.51902	170.95420000	14:40:01
1.51960	77.21209000	14:37:53
1.51961	186.43181000	14:29:09
1.52311	95.37565000	14:28:05
1.52811	2.51241000	14:05:13
1.53128	6.84138000	14:02:24
1.52940	172.12770000	13:42:36
1.53868	22.33040000	11:10:14
1.53947	6.79627000	11:00:22
1.54277	88.00000000	10:18:50
1.54296	226.03002000	10:18:07
1.54289	160.36050000	10:16:30
1.53774	3.85556000	09:47:12
1.53323	14.55772000	09:35:08
1.52933	100.00000000	09:21:10
1.53109	2.24410000	09:13:24
1.53131	39.37337000	09:08:12
1.53445	2254.95806000	09:01:19
1.53405	2254.63044000	09:00:37
1.53416	2254.63044000	09:00:35
1.53732	2.56240000	08:51:18
1.53817	20.51296000	08:40:13
1.53701	2.71780000	07:59:27
1.52520	32.20272000	00:14:44
1.53000	172.23678000	23:30:56
1.54160	15.74887000	09:44:07
1.56260	180.97161000	02:59:25
1.55836	519.97517000	21:04:26
1.55836	393.15808000	21:04:25
1.55836	333.78003000	21:04:24
1.55836	333.78003000	21:04:20
1.55836	333.78003000	21:04:20
1.55836	333.78003000	21:04:19
1.55836	330.44002000	21:04:19
1.54730	47.16669000	09:13:54
1.52685	3542.70917000	18:11:02
1.52098	443.64147000	18:02:27
1.53582	2314.34296000	17:16:13
1.51332	5766.24873000	15:53:01

24 Hours
Change +0.53%	Volume 10,295
High 1.31999	Low 1.31000
7 Days
Change +2.38%	Volume 13,681
High 1.35714	Low 1.28628
30 Days
Change -16.90%	Volume 95,273
High 1.63000	Low 1.28628