XRP/USD Independent Reserve Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal WOO Network Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

1.09597	7156.36716000	14:04:11
1.10263	2.83000000	13:32:15
1.08353	3.01000000	12:40:50
1.08353	3.07000000	12:40:48
1.05554	3.14000000	21:38:13
1.05554	3.13000000	21:38:11
1.06209	3.08000000	17:50:37
1.06411	3.02000000	17:36:51
1.06411	2.89000000	17:36:48
1.06946	2.88000000	16:30:30
1.07498	2.85000000	15:04:22
1.07069	0.59075000	14:16:48
1.07040	769.71573000	14:16:46
1.07069	3.04000000	14:16:44
1.07017	3.11000000	13:37:52
1.07017	3.11000000	13:37:51
1.06790	3.08000000	13:20:19
1.06790	2.99000000	13:20:18
1.07117	3.04000000	12:37:07
1.07117	3.12000000	12:37:06
1.07117	3.11000000	12:36:58
1.07117	3066.82336000	12:36:56
1.07117	3.13000000	12:36:56
1.07306	2.89000000	12:35:35
1.07498	241.97160000	12:29:20
1.07258	2.91000000	05:30:41
1.07448	2.96000000	05:23:25
1.07159	3.07000000	05:00:21
1.07102	2.90000000	03:33:39
1.07312	2.96000000	03:31:47
1.07312	3.07000000	03:31:45
1.07475	2.94000000	03:07:01
1.07991	2.86000000	02:05:02
1.07991	3.11000000	02:05:01
1.07991	3.02000000	02:02:31
1.07991	3.02000000	02:02:30
1.08237	3.08000000	01:56:06
1.08745	3.03000000	00:39:49
1.08943	3.07000000	00:39:13
1.09200	2.94000000	00:38:07
1.09200	2.87000000	00:38:06
1.09200	3.06000000	00:38:04
1.08570	7636.69000000	22:18:11
1.08768	3.07000000	22:18:06
1.09058	2.98000000	22:03:56
1.09058	2.93000000	22:03:55
1.09058	2.86000000	22:00:15
1.09058	2.93000000	22:00:13
1.09654	2.96000000	21:21:08
1.09643	2884.80889000	11:55:54
1.09665	2.90000000	11:55:54
1.10053	301.53195000	03:48:51
1.09161	2.98000000	00:31:35
1.09818	3.03000000	00:00:02
1.10962	2.90000000	23:08:19
1.10962	2.81000000	23:08:13
1.10962	2796.41119000	23:08:13
1.10962	3637.50312000	23:08:10
1.11281	2.96000000	15:37:20
1.10927	407.96796000	07:55:32
1.10559	5437.31359000	03:38:08
1.10216	3.05000000	14:19:11
1.10647	3.00000000	14:14:09
1.10985	2.81000000	09:01:30
1.10985	2.92000000	09:01:29
1.09398	2.96000000	18:50:50
1.09471	2.83000000	18:48:01
1.09471	2.87000000	18:48:00
1.08601	7426.43000000	16:25:48
1.08800	2392.97230000	16:17:21
1.08900	2.86000000	15:56:01
1.08982	3.01000000	15:35:45
1.09337	2.93000000	15:28:30
1.09509	2.94000000	14:16:13
1.09580	2.90000000	14:15:59
1.09614	2.99000000	14:12:48
1.09614	2.97000000	14:12:47
1.09649	2.88000000	14:11:53
1.09692	2.95000000	14:10:57
1.09734	3.04000000	14:07:19
1.09722	2.92000000	13:57:04
1.09722	3.02000000	13:57:02
1.09520	2.99000000	13:49:09
1.09423	2.91000000	13:32:06
1.09423	2.83000000	13:32:03
1.09290	2.87000000	12:44:10
1.09095	2.82000000	12:05:59
1.08960	2.93000000	11:24:36
1.08986	2.96000000	11:16:26
1.08974	3.08000000	10:53:03
1.08974	911.85533000	10:52:53
1.09056	3.04000000	10:52:52
1.09243	2.85000000	10:46:23
1.09230	2.89000000	10:25:28
1.09269	2.96000000	09:37:38
1.09450	478.72761000	08:52:30
1.09659	2.94000000	08:16:51
1.09659	2.92000000	08:05:40
1.09717	2.81000000	07:09:38
1.09826	201.59852000	06:39:12

24 Hours
Change +2.36%	Volume 7,960
High 1.10263	Low 1.05554
7 Days
Change -4.55%	Volume 134,175
High 1.14826	Low 1.05554
30 Days
Change -4.68%	Volume 2,328,046
High 1.29152	Low 1.01241