XRP/USD Independent Reserve Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.38002	1707.32678000	10:03:21
1.37102	1027.37687000	10:03:21
1.35719	7893.70221000	02:12:10
1.41469	3252.14404000	14:07:06
1.36561	5.71754000	13:22:00
1.34993	315.69408000	05:53:30
1.34829	149.57895000	04:23:58
1.34389	128.47485000	03:44:08
1.35472	408.85726000	21:07:53
1.35096	1648.36463000	12:47:13
1.36472	1033.78122000	12:39:31
1.37342	343.21177000	09:46:23
1.37683	219.01944000	09:42:39
1.38438	5.23697000	08:01:23
1.38284	343.21177000	07:56:23
1.37574	348.44874000	07:40:13
1.40031	269.91428000	05:30:12
1.39867	78.53446000	05:30:12
1.38644	355.38682000	04:51:45
1.40134	212.85141000	03:34:32
1.40133	142.53541000	03:34:32
1.38708	362.64649000	03:27:20
1.39535	73.32760000	02:42:55
1.39559	362.64649000	02:40:57
1.39036	7482.73367000	01:50:59
1.39035	191.94910000	01:50:59
1.39137	74.27873000	00:15:00
1.39838	74.27873000	23:17:50
1.39148	5107.77499000	22:18:53
1.42378	192.29797000	09:46:40
1.43525	388.73029000	07:21:59
1.44533	261.13272000	07:04:27
1.44440	19.46615000	07:04:27
1.44422	65.26425000	07:04:27
1.44279	19.32871000	07:04:27
1.43578	23.53846000	07:04:27
1.43146	52.71544000	06:32:22
1.43453	52.71544000	06:11:19
1.42640	308.09524000	05:36:11
1.42272	42.02160000	00:48:30
1.41892	31.35014000	21:09:58
1.38228	100.46605000	08:20:38
1.40004	10243.26532000	12:03:19
1.40202	5.06090000	09:35:02
1.40840	221.72635000	03:52:21
1.41842	16.41792000	01:01:29
1.42339	245.40944000	00:43:48
1.42561	8.16896000	00:12:30
1.42573	10.21032000	00:09:13
1.42445	10.48930000	00:07:16
1.41643	21.35863000	22:12:29
1.42465	350.21218000	21:49:36
1.40301	94.42016000	12:33:04
1.40478	450.60042000	12:33:03
1.41272	8.57742000	12:32:57
1.41273	442.02300000	12:32:56
1.41272	8.30154000	12:32:56
1.41272	1.86147000	12:32:55
1.41272	27.09230000	12:32:55
1.41272	105.44793000	12:32:54
1.41272	35.48084000	12:32:54
1.41272	56.44282000	12:32:53
1.41823	255.79706000	12:32:53
1.45626	350.21218000	09:00:59
1.45511	67.25731000	23:04:50
1.44991	289.35124000	17:35:44
1.45706	7113.04150000	17:35:44
1.44433	5618.30430000	15:49:53
1.45500	2488.06276000	15:01:18
1.45500	1217.89364000	15:01:16
1.45500	1009.05865000	15:01:13
1.35416	9.04693000	23:38:57
1.34649	7201.28460000	21:43:26
1.36128	338.90058000	19:28:21
1.35100	3311.74122000	04:11:07
1.39740	2609.61040000	15:43:08
1.39820	5269.51256000	06:41:50
1.40196	1730.48744000	06:41:50
1.39596	1121.32168000	23:30:00
1.44783	368.06184000	00:43:07
1.43501	18.75000000	08:52:56
1.43913	13.02870000	08:47:18
1.40400	3664.00132000	06:09:44
1.40079	10000.00000000	00:55:49
1.40029	10000.00000000	00:55:06
1.41711	0.70215000	10:22:31
1.44581	252.45336000	05:39:16
1.45000	2000.00000000	20:47:11
1.47789	5582.68051000	16:07:20
1.45000	3174.27160000	13:51:21
1.45000	257.53160000	13:30:03
1.52719	500.00000000	02:49:34
1.47560	202.29565000	20:52:10
1.50376	3.89048000	11:40:46
1.47903	15.98196000	09:59:38
1.49916	1995.22076000	00:31:33
1.51944	9495.38995000	23:46:32
1.51944	1123.57579000	23:46:32
1.51944	786.44359000	23:46:27
1.51944	5071.49877000	23:46:24

24 Hours
Change +1.06%	Volume 13,886
High 1.41469	Low 1.35719
7 Days
Change -3.13%	Volume 46,308
High 1.44533	Low 1.34389
30 Days
Change +36.76%	Volume 323,012
High 1.67000	Low 0.99152