XRP/USD Independent Reserve Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

1.49487	82.95284000	19:32:41
1.47653	699.95078000	14:43:10
1.48372	5606.53397000	14:42:53
1.51882	10211.06354000	13:19:54
1.50258	4020.10051000	13:17:47
1.44884	109.83885000	05:51:36
1.48183	183.65778000	02:58:42
1.45592	1143.09976000	16:19:23
1.44019	11.56558000	15:44:20
1.48021	159.90269000	11:49:49
1.48744	364.49125000	11:47:48
1.48757	153.48166000	11:47:24
1.48651	46.99915000	11:45:22
1.48792	33.96333000	11:44:03
1.48489	120.21920000	11:42:55
1.48554	592.03534000	11:40:48
1.48034	4.99040000	10:57:24
1.47765	108.20434000	10:57:00
1.48063	1215.46596000	10:56:17
1.48419	5060.11939000	10:55:00
1.48588	1476.08243000	10:52:49
1.48386	2914.68439000	10:51:34
1.49089	869.58291000	10:47:39
1.43345	2086.35012000	10:25:34
1.43632	4075.83623000	10:25:34
1.53154	725.61185000	08:04:51
1.54427	5264.77643000	08:04:51
1.58630	4.94563000	07:03:33
1.57969	2.03652000	07:02:33
1.57969	34.95280000	07:02:27
1.57798	144.48362000	07:01:34
1.57517	10.96319000	07:00:27
1.57589	267.84710000	06:59:18
1.57397	8.45809000	06:59:15
1.56955	11.40927000	06:58:16
1.56775	25.33902000	06:56:24
1.52150	508.67578000	05:54:48
1.49578	2143.35734000	05:25:13
1.52531	499.97519000	05:16:00
1.53149	53.89700000	05:14:44
1.44842	40.17861000	05:12:09
1.47402	658.98484000	05:11:04
1.47450	366.69262000	05:10:45
1.67000	20.00000000	04:52:18
1.64854	366.69262000	04:37:55
1.64201	1969.29472000	04:37:37
1.62292	3721.99823000	04:34:07
1.58615	38.30148000	03:22:17
1.54629	722.75772000	03:02:36
1.52667	2194.37459000	02:35:25
1.48695	111.12100000	01:34:12
1.45550	423.54444000	00:58:17
1.46591	256.17461000	23:31:00
1.44437	1159.62325000	22:45:28
1.42599	423.54444000	22:15:27
1.42419	638.85606000	22:05:34
1.37774	3407.07675000	17:38:55
1.40352	494.72165000	14:02:40
1.39082	1319.26027000	13:37:13
1.37664	443.13751000	11:37:38
1.37821	7001.22920000	11:19:59
1.39287	9087.96198000	11:10:47
1.37331	5322.42247000	10:55:23
1.37331	7068.78757000	10:55:23
1.37364	900.00000000	10:55:23
1.37458	1076.45355000	10:55:23
1.37963	10632.33641000	10:55:23
1.37654	6900.70193000	10:54:55
1.37655	18099.29807000	10:54:55
1.37607	6886.95759000	10:54:28
1.37608	18113.04241000	10:54:28
1.41473	2909.90101000	09:50:07
1.26301	443.13751000	21:30:21
1.23380	5588.29237000	20:29:01
1.30000	1000.00000000	16:52:12
1.23777	1294.67653000	14:14:04
1.14530	1589.11536000	09:51:24
1.15990	143.50265000	09:09:47
1.11224	276.33602000	08:03:42
1.09800	560.44474000	22:55:03
1.12202	560.44474000	21:21:31
1.00512	7.71767000	11:47:50
1.00364	442.34926000	06:42:42
0.99423	15.16287000	13:48:26
0.99723	35.00424000	08:27:59
0.99567	28.63162000	08:23:34
0.99389	52.63790000	08:07:20
1.00084	72.78565000	04:06:08
0.99152	511.79406000	23:00:07
0.99352	207.69193000	21:46:36
1.00407	487.90745000	07:43:43
0.99963	157.03468000	00:06:52
0.99830	232.57301000	23:40:06
0.99601	13.00000000	23:20:59
0.99617	38.84509000	23:18:27
0.99671	318.04142000	21:54:17
0.99671	1083.99209000	21:54:14
1.00363	173.43768000	18:27:22
1.00260	177.74270000	17:06:37
1.00140	139.17654000	15:11:10

24 Hours
Change +0.88%	Volume 20,914
High 1.51882	Low 1.44884
7 Days
Change +50.46%	Volume 176,663
High 1.67000	Low 0.99152
30 Days
Change +34.62%	Volume 350,255
High 1.67000	Low 0.99152