XRP/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

XRP / USD Kraken^🗗

0.91650

1h Change

+0.96%

24h Change

-14.29%

24h High

1.07719

24h Low

0.87506

24h Vol

28,125,920

Trades

Chat

Stats

News

Size >=

0.91650	70.00000000	20:31:19
0.91809	10.00000000	20:30:59
0.91831	420.00000000	20:30:56
0.91847	2523.00000000	20:30:24
0.91760	20.00000000	20:29:07
0.91799	259.26000000	20:28:34
0.91768	137.52325124	20:27:07
0.92000	30.00000000	20:26:45
0.91953	41.00000000	20:26:17
0.91720	10.00000000	20:25:33
0.91658	1155.06189816	20:25:07
0.91664	344.93810184	20:25:07
0.91664	500.00000000	20:25:07
0.91622	552.40486400	20:24:53
0.91637	1774.69332867	20:24:52
0.91689	617.60180000	20:24:34
0.91770	90.24638395	20:23:47
0.91748	4359.75361605	20:23:47
0.91746	5050.00000000	20:23:47
0.91668	13.92940790	20:23:30
0.91680	1296.81158715	20:23:01
0.91680	493.69340000	20:23:01
0.91680	1273.49501285	20:23:01
0.91706	1093.60100000	20:22:57
0.91720	427.50810000	20:22:50
0.91744	142.60700000	20:21:57
0.91728	366.55800000	20:21:41
0.91728	990.00000000	20:21:41
0.91738	371.73250000	20:21:36
0.91719	425.42720000	20:21:30
0.91670	3068.79967732	20:21:28
0.91759	2806.89360300	20:21:23
0.91784	450.47900000	20:21:16
0.91819	179.00000000	20:21:06
0.91819	187.82996500	20:21:06
0.91916	14.06580000	20:20:37
0.91916	5.68570000	20:20:30
0.92029	41.01440000	20:20:04
0.92031	268.77240000	20:18:55
0.92198	1463.64997732	20:17:31
0.92197	1605.14970000	20:17:31
0.92130	5.02000000	20:17:18
0.92057	545.00000000	20:17:08
0.92110	1000.00000000	20:16:10
0.92167	521.00000000	20:15:59
0.92183	100.00000000	20:15:13
0.92177	1162.76410000	20:14:27
0.92109	828.60928303	20:14:18
0.92146	500.00000000	20:13:43
0.92144	435.06200830	20:13:25
0.92147	564.93799170	20:13:25
0.92147	500.00000000	20:13:25
0.92222	83.00000000	20:13:13
0.92142	0.33882000	20:13:05
0.92142	173.00000000	20:13:05
0.92142	85.55000000	20:13:05
0.92142	106.93000000	20:13:05
0.92142	133.67000000	20:13:05
0.92246	0.54721893	20:10:06
0.92246	1754.00000000	20:10:05
0.92246	245.45278107	20:09:10
0.92322	60.00000000	20:08:20
0.92347	118.00000000	20:07:14
0.92274	794.43577165	20:07:10
0.92290	895.67272043	20:07:10
0.92309	971.62927658	20:07:10
0.92426	2372.00000000	20:06:45
0.92551	317.81205692	20:06:37
0.92551	5050.00000000	20:06:37
0.92550	1605.51040000	20:06:37
0.92529	908.49356451	20:06:37
0.92394	70.60000000	20:06:18
0.92383	1179.40000000	20:06:18
0.92444	166.00000000	20:06:12
0.92542	100.00000000	20:05:12
0.92590	54.34805000	20:04:50
0.92713	1060.00000000	20:04:37
0.92585	2089.68073994	20:04:01
0.92602	910.29926006	20:04:01
0.92530	1000.00000000	20:03:48
0.92531	300.00000000	20:03:46
0.92572	895.39014136	20:03:28
0.92531	104.60985864	20:03:28
0.92590	2661.73776866	20:02:46
0.92557	1483.61181000	20:01:28
0.92571	4000.00000000	20:01:28
0.92628	650.00000000	20:01:26
0.92627	640.00000000	20:01:23
0.92625	50.00000000	20:01:23
0.92625	5000.00000000	20:01:23
0.92478	183.94367133	20:01:02
0.92397	0.00332867	20:01:02
0.92371	38.05300000	20:01:02
0.92163	3667.55591309	20:00:20
0.92169	889.86551222	20:00:20
0.92186	9747.43677969	20:00:20
0.92193	1014.69870694	20:00:20
0.92239	680.44308806	20:00:20
0.92270	40.00000000	20:00:02
0.92249	16.00000000	19:59:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -14.29%	Volume 28,125,920
High 1.07719	Low 0.87506
7 Days
Change -18.17%	Volume 73,533,500
High 1.13064	Low 0.87506
30 Days
Change -27.36%	Volume 444,005,473
High 1.41608	Low 0.87506

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!