XRP / USD Kraken🗗
0.44801
1h Change
+0.43%
24h Change
+4.21%
24h High
0.45515
24h Low
0.41736
24h Vol
9,664,719
Trades
WL
Chat
Stats
News
Size >=
| 0.44801 | 1116.04651681 | 01:54:42 |
| 0.44792 | 2507.76487853 | 01:53:47 |
| 0.44794 | 512.00000000 | 01:53:47 |
| 0.44794 | 512.00000000 | 01:53:47 |
| 0.44798 | 512.00000000 | 01:53:47 |
| 0.44798 | 512.00000000 | 01:53:47 |
| 0.44819 | 33.88849771 | 01:52:57 |
| 0.44821 | 31.55898055 | 01:52:57 |
| 0.44822 | 49.79832000 | 01:52:52 |
| 0.44826 | 30.33418255 | 01:49:27 |
| 0.44886 | 31.93728918 | 01:49:15 |
| 0.44886 | 33.29976693 | 01:49:15 |
| 0.44887 | 63.52393000 | 01:48:26 |
| 0.44855 | 25.57683507 | 01:43:40 |
| 0.44910 | 27.13017566 | 01:42:52 |
| 0.44911 | 544.57766000 | 01:42:30 |
| 0.44893 | 333.00000000 | 01:41:29 |
| 0.44916 | 902.84696000 | 01:41:15 |
| 0.44905 | 19189.76950827 | 01:40:11 |
| 0.44904 | 5050.00000000 | 01:40:11 |
| 0.44903 | 11080.34000000 | 01:40:11 |
| 0.44895 | 223.09810017 | 01:40:11 |
| 0.44893 | 3178.02166685 | 01:40:11 |
| 0.44891 | 1278.77072471 | 01:40:11 |
| 0.44911 | 1823.13990000 | 01:40:00 |
| 0.44888 | 897.34979000 | 01:38:45 |
| 0.44871 | 632.08569000 | 01:37:30 |
| 0.44978 | 248.30746178 | 01:35:47 |
| 0.44975 | 234.07591822 | 01:35:47 |
| 0.44973 | 512.00000000 | 01:35:47 |
| 0.44972 | 512.00000000 | 01:35:47 |
| 0.44942 | 10.58375447 | 01:35:37 |
| 0.44916 | 5.45283144 | 01:35:17 |
| 0.44929 | 151.68050000 | 01:35:10 |
| 0.44912 | 627.57409924 | 01:35:06 |
| 0.44909 | 333.00000000 | 01:35:06 |
| 0.44909 | 23.51506323 | 01:35:06 |
| 0.44909 | 512.00000000 | 01:35:06 |
| 0.44909 | 80.48493677 | 01:35:06 |
| 0.44749 | 1213.56111868 | 01:25:44 |
| 0.44685 | 115.84727500 | 01:19:40 |
| 0.44688 | 55.00000000 | 01:16:27 |
| 0.44708 | 2202.20322000 | 01:16:27 |
| 0.44585 | 75.00000000 | 01:15:06 |
| 0.44571 | 10.58375447 | 01:14:49 |
| 0.44687 | 22.03632000 | 01:12:16 |
| 0.44694 | 6885.54265371 | 01:01:16 |
| 0.44694 | 1472.25604394 | 01:01:16 |
| 0.44695 | 3009.24937160 | 01:01:16 |
| 0.44695 | 27.43721166 | 01:01:16 |
| 0.44698 | 2417.28012775 | 01:01:16 |
| 0.44698 | 591.87842322 | 01:01:16 |
| 0.44698 | 4149.79964692 | 01:01:16 |
| 0.44698 | 13.71056308 | 01:01:16 |
| 0.44698 | 4000.00000000 | 01:01:16 |
| 0.44698 | 1036.28943692 | 01:01:16 |
| 0.44704 | 963.71056308 | 01:01:16 |
| 0.44704 | 6000.00000000 | 01:01:16 |
| 0.44704 | 1000.00000000 | 01:01:16 |
| 0.44704 | 3220.81480303 | 01:01:16 |
| 0.44705 | 1779.18519697 | 01:01:16 |
| 0.44705 | 14403.64383000 | 01:01:16 |
| 0.44705 | 593.81610474 | 01:01:16 |
| 0.44705 | 1427.73810321 | 01:01:16 |
| 0.44705 | 2021.80168158 | 01:01:16 |
| 0.44705 | 1981.45718947 | 01:01:16 |
| 0.44705 | 1981.70297931 | 01:01:16 |
| 0.44705 | 335.93215310 | 01:01:16 |
| 0.44706 | 1152.13758500 | 01:01:16 |
| 0.44706 | 1490.24671613 | 01:01:16 |
| 0.44706 | 73.95000000 | 01:01:16 |
| 0.44706 | 229.20323726 | 01:01:16 |
| 0.44664 | 500.00000000 | 00:54:34 |
| 0.44653 | 22.39892485 | 00:53:10 |
| 0.44640 | 48.99112000 | 00:53:05 |
| 0.44645 | 48.99112000 | 00:52:23 |
| 0.44650 | 75.00000000 | 00:50:26 |
| 0.44604 | 1471.50552357 | 00:50:14 |
| 0.44609 | 221.16941257 | 00:50:14 |
| 0.44738 | 50.03579078 | 00:45:53 |
| 0.44819 | 1115.59829537 | 00:43:48 |
| 0.44762 | 1399.50528657 | 00:41:21 |
| 0.44768 | 333.00000000 | 00:41:02 |
| 0.44943 | 263.09114000 | 00:35:21 |
| 0.44911 | 333.00000000 | 00:34:11 |
| 0.44842 | 350.00000000 | 00:33:53 |
| 0.44732 | 198.00000000 | 00:32:09 |
| 0.44742 | 49.39668352 | 00:31:13 |
| 0.44767 | 176.48493677 | 00:29:02 |
| 0.44770 | 23.51506323 | 00:29:02 |
| 0.44793 | 200.00000000 | 00:28:17 |
| 0.44863 | 10000.00000000 | 00:25:56 |
| 0.44675 | 48.77849000 | 00:23:46 |
| 0.44769 | 0.00000895 | 00:20:24 |
| 0.44769 | 56.17937000 | 00:20:23 |
| 0.44605 | 6500.00000000 | 00:19:45 |
| 0.44629 | 23.51506323 | 00:19:45 |
| 0.44773 | 731.90222977 | 00:18:48 |
| 0.44764 | 75.00000000 | 00:18:15 |
| 0.44800 | 10.52965447 | 00:18:09 |
| 24 Hours | |
|
Change
+4.21%
|
Volume
9,664,719
|
|
High
0.45515
|
Low
0.41736
|
| 7 Days | |
|
Change
+13.48%
|
Volume
131,706,408
|
|
High
0.55870
|
Low
0.39464
|
| 30 Days | |
|
Change
+34.05%
|
Volume
262,894,820
|
|
High
0.55870
|
Low
0.31255
|
r/Ripple
Sept 29, 2022 01:47
BTC price caught a bid, leading to a similar-sized boost in select altcoins, but on a macro level, $20,000 remains a strong overhead resistance.
cointelegraph.com
Sept 28, 2022 20:15
David Schwartz surprised by XRPL projects, praises onXRP and Sologenic
u.today
Sept 28, 2022 15:43
The XRP price showed a phenomenal rally in September’s third week as the market participants were quite optimistic about the legal case between the XRP and SEC. As a result, the coin price...
coingape.com
Sept 28, 2022 15:16
With only two days remaining for September, XRP records its best month so far. However, the bearish trend reversal has not yet been confirmed. Technical Analysis By Grizzly The Weekly Chart Last...
cryptopotato.com
Sept 28, 2022 15:09
XRP Ledger powers Balmain NFTs during Paris Fashion Week thanks to this partnership
u.today
Sept 28, 2022 13:20
XRP is losing most of its gains, and upward reversal remains unlikely scenario
u.today
Sept 28, 2022 10:23
Crypto influencer and former US congressional candidate is again shilling XRP to his followers
u.today
Sept 28, 2022 09:18
Yoshitaka Kitao endorses Ripple's partnership expansion
u.today
Sept 28, 2022 08:06
The Simpsons story writers have a now-famous knack for predicting future events. We look at their price prediction for XRP.
The post The Simpsons and Their XRP Price Prediction Might Come True...
beincrypto.com
Sept 28, 2022 02:18
I have a small nestegg of xrp in coinbase and would like to get a cold storage wallet for added security, but it's unclear whether many of them will even support xrp.
Idk much about hardware...
r/Ripple
Sept 28, 2022 02:11
r/Ripple
Sept 27, 2022 18:33
I just wanted know what the time line of the case is in regards to ending? Especially with the judgement summary.
When are we seeing the next court date and an estimate period of when the case...
r/Ripple
Sept 27, 2022 12:15
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Sept 27, 2022 04:00
The XRP price has depreciated considerably over the last 24 hours. The price of the altcoin continues to totter near the $0.47 price mark. The bears seem to be back on the charts for XRP. Over the...
newsbtc.com
Sept 27, 2022 01:00
r/Ripple
Sept 26, 2022 21:08
Bitcoin and altcoins appear to be ignoring the headline of the U.S. dollar index soaring to a 20-year high as the British pound plummets to a record-low against DXY.
cointelegraph.com
Sept 26, 2022 19:30
U.Today presents its recent news digest with hottest crypto news from weekend, check it out!
u.today
Sept 26, 2022 15:57
XRP is still on track to score its best month since August 2021 in spite of correction
u.today
Sept 26, 2022 15:37
Ripple says it is looking for individuals passionate about Web3
u.today
Sept 26, 2022 15:10
The Reserve Bank of Australia on Monday released the white paper for the central bank digital currency (CBDC) pilot project (eAUD) in collaboration with the Digital Finance Cooperative Research...
coingape.com
Sept 26, 2022 09:54
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Sept 26, 2022 04:00
r/Ripple
Sept 26, 2022 03:37
XRP's breakout did not launch rally across cryptocurrency market
u.today
Sept 25, 2022 23:50
Ripple, Styngr, and Armada Music teamed up to release an exclusive album on the play-to-earn game Maladroids.
cryptopotato.com
Sept 25, 2022 23:01
​
https://preview.redd.it/ik5smk43y1q91.jpg?width=1600&format=pjpg&auto=webp&s=27c49e5d3ef7f7de41e812b530395224ef3c5814
I made this 5 years ago, one of the reasons is to...
r/Ripple
Sept 25, 2022 18:55
XRP just concluded its best week since June after delivering an upside of 63% in the last 7 days. This rally underscored the return of investor confidence now that the SEC-Ripple Labs legal battle...
ambcrypto.com
Sept 25, 2022 15:00
Ripple, as the fourth-largest cryptocurrency by market capitalization, saw increases of over 30% during the last 7 days, according to CoinGecko. The price extended to nearly $0.56 on Friday but...
cryptopotato.com
Sept 25, 2022 14:34
XRP was top gainer in past week as its price rose by as much as 50%
u.today
Sept 25, 2022 14:32
There's little to smile about for Bitcoin bulls as the weekly candle nears completion at nearly the same place as two years ago.
cointelegraph.com
Sept 25, 2022 13:36
Ripple filed its motion seeking dismissal of case before trial last weekend
u.today
Sept 25, 2022 12:57
Of late, XRP has received a lot of media attention, in part due to its legal disputes with the SEC and partly owing to its appreciating price trend. In fact, data from LunarCrush indicates that...
ambcrypto.com
Sept 25, 2022 07:30
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Sept 25, 2022 04:00
The currency of the blockchain-powered online payment platform, XRP, has gained almost 60% in the past week. After briefly dipping to $0.34 five days ago, the token climbed back and traded around...
newsbtc.com
Sept 24, 2022 22:18
Going by the current market standards in cryptocurrencies, a price jump by 30% is by all means a big deal. Ripple (XRP) has at one point shown a weekly price jump of around 64%. This is a clear...
coingape.com
Sept 24, 2022 18:37
Ripple currently awaits key decisions
u.today
Sept 24, 2022 15:08
XRP, Ripple’s native token has emerged as the biggest gainer over the past week. The recent spike in XRP price has come when the other major cryptos like Bitcoin and Ethereum prices have dropped...
coingape.com
Sept 24, 2022 10:09
This XRP fan has shared one of the reasons for XRP price going up recently
u.today
Sept 24, 2022 09:15
Ripple (XRP) price has registered an impressive 33% advance above the key resistance zone as seen in the past week. XRP notably spikes by 10% on September 22 Ripple confident to win...
newsbtc.com
Sept 24, 2022 05:48
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Sept 24, 2022 04:00
The strength of the U.S. dollar continues to negatively impact risk assets, but that did not prevent Bitcoin and select altcoins from staging a few strong rallies this week.
cointelegraph.com
Sept 23, 2022 18:57
After a months-long tussle between Ripple and SEC, things are finally settling down. This new development sparked excitement in the entire crypto community as it gave investors hope for brighter...
ambcrypto.com
Sept 23, 2022 17:30
Ripple's 50% surge is undoubtedly the most exciting thing in this week's crypto market, which lost around $40 billion in the past seven days.
cryptopotato.com
Sept 23, 2022 16:33
Can altcoins keep rising after recent price blast?
u.today
Sept 23, 2022 16:00
Nearly 190 million XRP have been shifted as XRP whales continue to accumulate large sums of crypto and expect price surge
u.today
Sept 23, 2022 15:50
Wietse Wind of XRPL Labs shares important update regarding XUMM Wallet and its fiat on-ramp
u.today
Sept 23, 2022 14:55
While the crypto market is still under bearish reign, the XRP price skyrocketed on September 22nd as the long-coming XRPvsSEC is nearing its end and the XRP side seems more optimistic. Thus, the...
coingape.com
Sept 23, 2022 14:24
XRP's price skyrocketed by over 50% in the past week. Here are two possible reasons why.
cryptopotato.com
Sept 23, 2022 14:06
SEC and Ripple submitted motions for summary judgment
u.today
Sept 23, 2022 14:03
The XRP price rally appears to be driven by a "buy-the-rumor" frenzy in a potential lawsuit win for Ripple versus the SEC.
cointelegraph.com
Sept 23, 2022 13:26
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!