XRP / USD Kraken🗗
0.42997
1h Change
-0.89%
24h Change
-1.20%
24h High
0.44112
24h Low
0.41779
24h Vol
6,430,009
Trades
Chat
Stats
News
Size >=
| 0.42997 | 814.32800000 | 03:35:10 |
| 0.42917 | 11.58490000 | 03:35:06 |
| 0.42937 | 637.41505160 | 03:34:59 |
| 0.42938 | 90.47495170 | 03:33:58 |
| 0.42929 | 60.28200000 | 03:33:18 |
| 0.42930 | 30.22100000 | 03:32:59 |
| 0.42921 | 818.70000000 | 03:29:59 |
| 0.42926 | 465.88553193 | 03:27:40 |
| 0.42876 | 754.17597660 | 03:26:30 |
| 0.42869 | 822.34100000 | 03:26:17 |
| 0.42885 | 60.25400000 | 03:26:09 |
| 0.42912 | 31.79087000 | 03:25:19 |
| 0.42817 | 11252.54753705 | 03:23:25 |
| 0.42822 | 5980.75280088 | 03:23:25 |
| 0.42822 | 6611.22430461 | 03:23:25 |
| 0.42823 | 1774.55141597 | 03:23:25 |
| 0.42824 | 148.94318583 | 03:23:25 |
| 0.42845 | 8000.00000000 | 03:23:25 |
| 0.42846 | 4662.43938828 | 03:23:25 |
| 0.42859 | 9479.00000000 | 03:23:25 |
| 0.42860 | 2909.39883942 | 03:23:25 |
| 0.42900 | 5808.14534302 | 03:23:25 |
| 0.42959 | 308.93360377 | 03:22:47 |
| 0.42964 | 2718.33510126 | 03:22:47 |
| 0.43038 | 457.93380000 | 03:21:57 |
| 0.43029 | 819.58600000 | 03:21:38 |
| 0.42975 | 112.73208632 | 03:20:47 |
| 0.42981 | 1341.23756850 | 03:20:47 |
| 0.42983 | 820.74000000 | 03:19:00 |
| 0.42974 | 614.34560000 | 03:18:50 |
| 0.43028 | 2002.46398257 | 03:17:33 |
| 0.42935 | 726.89196850 | 03:16:19 |
| 0.42921 | 195.33640000 | 03:16:10 |
| 0.43038 | 30.31500000 | 03:15:17 |
| 0.42950 | 436.40490000 | 03:15:01 |
| 0.42953 | 63.59510000 | 03:15:01 |
| 0.42982 | 1433.30317149 | 03:15:01 |
| 0.42995 | 63.59510000 | 03:14:58 |
| 0.43003 | 6.97625747 | 03:14:47 |
| 0.43031 | 500.00000000 | 03:14:37 |
| 0.43110 | 6184.85271865 | 03:13:08 |
| 0.43128 | 5943.09169254 | 03:13:08 |
| 0.43131 | 2958.00866780 | 03:13:08 |
| 0.43152 | 108.67658236 | 03:13:05 |
| 0.43192 | 2047.99999999 | 03:13:02 |
| 0.43192 | 301.37506000 | 03:13:02 |
| 0.43192 | 163.62974053 | 03:13:02 |
| 0.43192 | 328.96593714 | 03:13:02 |
| 0.43192 | 167.99990000 | 03:13:02 |
| 0.43192 | 385.92721000 | 03:13:02 |
| 0.43192 | 700.10215234 | 03:13:02 |
| 0.43359 | 371.66460000 | 03:10:19 |
| 0.43433 | 813.04800000 | 03:09:30 |
| 0.43417 | 519.95894000 | 03:09:20 |
| 0.43414 | 301.37506000 | 03:09:20 |
| 0.43497 | 445.29037840 | 03:05:40 |
| 0.43557 | 34.43684283 | 03:05:01 |
| 0.43558 | 812.45700000 | 03:03:50 |
| 0.43565 | 823.74700000 | 03:03:00 |
| 0.43555 | 6.49031810 | 02:55:07 |
| 0.43543 | 1435.27082376 | 02:53:00 |
| 0.43482 | 8.22235000 | 02:42:18 |
| 0.43468 | 153.85780000 | 02:41:38 |
| 0.43437 | 149.86440000 | 02:41:30 |
| 0.43468 | 45.00000000 | 02:38:21 |
| 0.43382 | 283.43190000 | 02:35:36 |
| 0.43367 | 772.00000000 | 02:34:12 |
| 0.43373 | 622.03620000 | 02:31:58 |
| 0.43441 | 2020.80000000 | 02:31:02 |
| 0.43441 | 483.60000000 | 02:30:57 |
| 0.43441 | 483.60000000 | 02:30:57 |
| 0.43441 | 2390.00000000 | 02:30:57 |
| 0.43410 | 2.43021000 | 02:25:11 |
| 0.43412 | 981.00000000 | 02:24:14 |
| 0.43380 | 7.29060000 | 02:23:26 |
| 0.43380 | 3.24026000 | 02:21:54 |
| 0.43392 | 200.00000000 | 02:21:31 |
| 0.43273 | 7.00000000 | 02:17:42 |
| 0.43279 | 5.00000000 | 02:10:26 |
| 0.43272 | 17.35625809 | 02:10:15 |
| 0.43254 | 4975.17752245 | 02:10:04 |
| 0.43252 | 3727.18670366 | 02:10:04 |
| 0.43252 | 2969.52222582 | 02:10:04 |
| 0.43251 | 5050.00000000 | 02:10:04 |
| 0.43251 | 2889.05719404 | 02:10:04 |
| 0.43250 | 2051.32297420 | 02:10:04 |
| 0.43248 | 14900.50084352 | 02:10:04 |
| 0.43245 | 163.62974053 | 02:10:04 |
| 0.43245 | 6048.62312135 | 02:10:04 |
| 0.43236 | 86.47000000 | 02:05:04 |
| 0.43236 | 50.00000000 | 02:03:27 |
| 0.43147 | 77.15974053 | 02:00:38 |
| 0.43164 | 870.86790418 | 01:58:44 |
| 0.43272 | 509.82755000 | 01:54:26 |
| 0.43289 | 780.00000000 | 01:53:21 |
| 0.43263 | 833.98800000 | 01:53:13 |
| 0.43292 | 0.43490218 | 01:53:01 |
| 0.43292 | 1642.00000000 | 01:53:01 |
| 0.43292 | 256.56509782 | 01:53:01 |
| 0.43282 | 181.06244000 | 01:52:57 |
| 24 Hours | |
|
Change
-1.20%
|
Volume
6,430,009
|
|
High
0.44112
|
Low
0.41779
|
| 7 Days | |
|
Change
-16.11%
|
Volume
167,196,952
|
|
High
0.52296
|
Low
0.33137
|
| 30 Days | |
|
Change
-42.87%
|
Volume
352,220,689
|
|
High
0.78170
|
Low
0.33137
|
Ripple (XRP) rose over 4% on Tuesday as a recent price dip attracted buying by several major whales. The token has largely tracked its peers through the recent market crash. Investors are also...
coingape.com
May 17, 2022 15:53
Court granted both parties' motion for an extension of time
u.today
May 17, 2022 11:42
r/Ripple
May 16, 2022 21:17
Hi good people,
Can someone explain in very SIMPLE TERMS what the difference is between Interledger Protocol (ILP) and Overledger (Quant OS)?
Which one of these two would kind of be akin to...
r/Ripple
May 16, 2022 19:25
BTC and most altcoins are facing strong selling at the top of each rally, but the short-term downside could be limited since Bitcoin bulls keep buying each dip.
cointelegraph.com
May 16, 2022 19:00
Last week, Ripple closed a red candle of a whopping 42%. The bulls managed to fight back, pushing the price up at the end of the week. Will this be the end of the bearish sentiment in the short...
cryptopotato.com
May 16, 2022 17:48
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 16, 2022 04:00
r/Ripple
May 16, 2022 01:30
Hello, I don't understand anything about American laws, and all the words aren't very clear to me since I am not native speaker.
I see all type of news about ripple, but do we have a date...
r/Ripple
May 15, 2022 22:44
r/Ripple
May 15, 2022 19:50
Ripple (XRP) rallied to $0.439217 Friday from $0.377384 on Thursday in the face of an ongoing Securities and Exchange Commission lawsuit following the comments of William Hinman, former SEC...
newsbtc.com
May 15, 2022 16:50
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 15, 2022 04:00
The market is still in shock due to the deep collapse in recent days. Investors are skeptical, and it remains to be seen when the bulls will return to the market. Technical Analysis By Grizzly The...
cryptopotato.com
May 14, 2022 19:32
On Friday, Ripple (XRP) rallied as the crypto market stabilized after Terra's depegging sent shockwaves throughout the industry.
The post Ripple (XRP) Rallies in Lieu of Ongoing SEC Lawsuit...
beincrypto.com
May 14, 2022 18:26
The ever-lasting lawsuit between the fintech firm, Ripple and U.S. regulatory watchdog continues to take different turns. One of the most elaborate tussles has been regarding William Hinman’s 2018...
ambcrypto.com
May 14, 2022 17:30
XRP Lawsuit: Parties File for Extension of Deadline on Metz Report as Ripple Presents Case on Emails
Ripple has filed a six-page response to the SEC's assertions
u.today
May 14, 2022 14:09
BTC/USD Long positions on Bitfinex skyrocketed in the past couple of days and encouraged traders to believe that the local bottom was in for Bitcoin. BTC did indeed bounce from $28.8k to $30.8k but...
ambcrypto.com
May 14, 2022 10:30
It is very nice to see people having conversations about Tech, the digital economy, and investments. One of the common confusions in terms of investing in Cryptocurrency is what currency to invest...
coingape.com
May 14, 2022 07:52
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 14, 2022 04:00
The price of XRP has nosedived substantially to a level that it last touched almost 70 weeks ago. At the current time, XRP’s price have been trading near its immediate support level of $0.36....
newsbtc.com
May 14, 2022 01:00
r/Ripple
May 13, 2022 23:41
r/Ripple
May 13, 2022 23:38
Traders are hopeful that Bitcoin can stage a relief rally within the $30,000 to $35,000 range, but selling at resistance could still keep BTC and altcoins in a strong bear trend.
cointelegraph.com
May 13, 2022 17:47
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Shiba Inu. Ethereum (ETH) Ethereum had crashed this past week, with the largest selling volume taking place on Thursday...
cryptopotato.com
May 13, 2022 14:50
XRP price steadily declined until support was met at around $0.33
u.today
May 13, 2022 11:01
After seeing what's happening to luna/ust, I'm just trying to think a bit more about xrp. Will be glad if anyone can answer some of my questions.
I assume Ripple doesn't aim to make...
r/Ripple
May 13, 2022 05:20
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 13, 2022 04:00
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be considered investment advice
XRP has lost 30% on the charts in the past 48 hours, and the...
ambcrypto.com
May 12, 2022 18:30
r/Ripple
May 12, 2022 17:36
Subject to regulatory approval, the deal includes Bexs Banco (foreign exchange) and Bexs Pay (payments)
u.today
May 12, 2022 10:23
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 12, 2022 04:00
r/Ripple
May 11, 2022 19:36
The implosion of the Terra ecosystem appears to be manifesting contagion that is negatively impacting Bitcoin and altcoins.
cointelegraph.com
May 11, 2022 18:30
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 11, 2022 04:00
Because everyone is distracted by Luna/UST drama. The stock market correction as well. Real estate slowing down. CBDC talk seems to be at an all time high with the term becoming common among...
r/Ripple
May 11, 2022 03:20
XRP's price has set in motion a bearish outlook that could push it back to levels last seen in December 2020 and during the COVID crash of 2020. Therefore, investors need to exercise caution around...
ambcrypto.com
May 11, 2022 02:30
r/Ripple
May 10, 2022 22:48
Yesterday marked one of Ripple’s biggest red candles in 2022. Bears were able to push the price down 18% and instill more fear in the market. Technical Analysis By Grizzly The Daily Chart On...
cryptopotato.com
May 10, 2022 16:22
r/Ripple
May 10, 2022 15:38
r/Ripple
May 10, 2022 13:16
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 10, 2022 04:00
BTC and many altcoins are fast approaching the “capitulation phase”, which is typically followed by the market finding a bottom.
cointelegraph.com
May 9, 2022 17:07
r/Ripple
May 9, 2022 12:11
r/Ripple
May 9, 2022 12:11
The development marks the first time XRP digital currency will be used on a cross-border Japanese e-commerce site.
cointelegraph.com
May 9, 2022 11:10
SEC's response to the Ripple defendants' reply is due May 18
u.today
May 9, 2022 10:04
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 9, 2022 04:00
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be considered investment advice.
Witnessing an expected menacing bearish response from the...
ambcrypto.com
May 8, 2022 18:30
Ripple has touched the range between $0.5-0.55 three times over the past year. Now, the bears are trying to bring the price to this range once again, but will support hold the fourth attempt?...
cryptopotato.com
May 8, 2022 15:56
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 8, 2022 04:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!