Ripple Price Chart (XRP USD Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XRP / USD Kraken^🗗

0.25967

1h Change

+0.96%

24h Change

-2.96%

24h High

0.26896

24h Low

0.25225

24h Vol

13,239,328

Book

Chat

Stats

News

↤

↦

0.26725	441.26000000
0.26719	443.49000000
0.26711	443.63000000
0.26708	885.23000000
0.26700	20000.00000000
0.26698	441.72000000
0.26689	443.99000000
0.26683	888.18000000
0.26647	442.55000000
0.26643	65783.34900000
0.26600	75.18796992
0.26570	50.00000000
0.26550	139.47225300
0.26448	15000.00000000
0.26373	105269.00000000
0.26361	41096.03300000
0.26296	104342.00000000
0.26249	772000.00000000
0.26166	64.14594359
0.26154	10280.69300000
0.26150	153.65890473
0.26122	5677.70000000
0.26112	42313.32842033
0.26108	1164.55055135
0.26100	150360.28075600
0.26099	3709.31400000
0.26097	384.72636337
0.26093	35000.00000000
0.26085	30.00000000
0.26081	349884.00000000
0.26080	508.53396480
0.26078	15000.00000000
0.26065	10000.00000000
0.26062	10000.00000000
0.26061	149545.73043087
0.26060	36008.00000000
0.26050	13971.70000000
0.26048	15000.00000000
0.26044	7179.99900000
0.26042	13368.66020034
0.26041	2346.00000000
0.26035	35059.00000000
0.26034	5866.66943076
0.26032	7726.91047443
0.26031	7333.73191897
0.26028	7522.44022394
0.26027	17331.00000000
0.26026	2000.00000000
0.26018	10000.00000000
0.26017	8718.79300000

0.00024

Spread

0.25993	10000.00000000
0.25992	12843.66304876
0.25991	10000.00000000
0.25990	965.00000000
0.25988	10000.00000000
0.25986	1472.67000000
0.25979	49904.00000000
0.25978	15865.00000000
0.25972	20226.00000000
0.25966	16599.00000000
0.25959	1000.00000000
0.25954	7522.44022394
0.25953	2000.00000000
0.25926	12776.50300000
0.25925	13368.82465465
0.25923	2351.00000000
0.25922	6092.53300000
0.25914	8965.00000000
0.25906	9407.27700000
0.25900	3861.00386000
0.25888	5275.90800000
0.25887	13883.77000000
0.25884	36008.00000000
0.25869	19275.00000000
0.25868	2000.00000000
0.25862	4999.99000000
0.25859	6073.98400000
0.25858	52384.19444659
0.25855	10000.00000000
0.25853	23500.00000000
0.25830	5777.34126754
0.25822	954.34182452
0.25820	5770.89545061
0.25819	35060.00000000
0.25812	15000.00000000
0.25800	8538.75968000
0.25787	44795.00000000
0.25783	349885.00000000
0.25774	13736.72600000
0.25750	1000.00000000
0.25721	772000.00000000
0.25707	1500.00000000
0.25676	50.00000000
0.25653	104342.00000000
0.25650	1000.00000000
0.25621	420.84278210
0.25607	2500.00000000
0.25575	27103.19900000
0.25550	1500.00000000
0.25293	62420.61400000

0.25967	8300.42009036	15:35:55
0.25965	2000.00000000	15:35:55
0.25963	50026.20000000	15:35:55
0.25960	7575.37990964	15:35:55
0.25959	10000.00000000	15:35:55
0.25957	1000.00000000	15:35:55
0.25956	10000.00000000	15:35:55
0.25955	1098.00000000	15:35:55
0.25954	10000.00000000	15:35:55
0.25918	69.42301760	15:34:26
0.25915	1098.00000000	15:33:47
0.25911	3076.38699409	15:31:25
0.25911	692.34249591	15:31:25
0.25911	2281.27051000	15:31:25
0.25896	1070.16340021	15:31:07
0.25911	7718.72949000	15:31:03
0.25911	55.00000000	15:30:51
0.25905	10000.00000000	15:30:17
0.25904	1475.39000000	15:30:17
0.25918	921.00000000	15:29:58
0.25913	79.00000000	15:28:20
0.25934	1000.00000000	15:25:29
0.25955	200.00000000	15:24:41
0.25939	4284.28664972	15:23:37
0.25962	1540.71335028	15:23:37
0.25990	400.00000000	15:21:10
0.25990	0.00250000	15:20:47
0.25981	500.00000000	15:20:28
0.26004	91.00000000	15:18:27
0.25986	50.00000000	15:18:27
0.25986	43.00000000	15:18:27
0.25981	284.00000000	15:17:39
0.25962	1983.12600000	15:17:26
0.25974	214.00000000	15:17:02
0.25971	100.00000000	15:16:29
0.25971	100.00000000	15:16:07
0.25981	100.00000000	15:15:39
0.25985	71.00000000	15:14:39
0.25986	7.00000000	15:14:20
0.25979	7.00000000	15:13:41
0.25956	4.00000000	15:13:14
0.25960	114.45315100	15:12:41
0.25951	1.00000000	15:12:21
0.25923	6474.35600000	15:12:18
0.25919	921.00000000	15:12:14
0.25934	79.00000000	15:11:47
0.25935	1.00000000	15:11:41
0.25949	1.00000000	15:11:12
0.25973	1.00000000	15:10:45
0.25985	963.00000000	15:10:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.96%	Volume 13,239,328
High 0.26896	Low 0.25225
7 Days
Change -10.54%	Volume 99,444,332
High 0.29061	Low 0.25225
30 Days
Change -10.02%	Volume 429,563,390
High 0.31497	Low 0.24727
Market cap 11,243,316,758 USD
Circulating Supply 43,298,481,757 XRP

X