Ripple Price Chart (XRP USD Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XRP / USD Kraken^🗗

0.40347

1h Change

+0.24%

24h Change

+7.25%

24h High

0.41756

24h Low

0.36957

24h Vol

19,635,493

Book

Chat

Stats

News

0.41777	500.00000000
0.41749	1200.00000000
0.41662	43.24000000
0.41628	43.37000000
0.41623	43.38000000
0.41600	6346.19568000
0.41594	43.31000000
0.41590	43.31000000
0.41589	43.31000000
0.41586	43.42000000
0.41556	43.45000000
0.41552	43.35000000
0.41537	43.37000000
0.41535	43.37000000
0.41534	86.74000000
0.41533	43.47000000
0.41518	43.49000000
0.41508	43.40000000
0.41500	5067.13941000
0.41459	108800.00000000
0.41355	350.00000000
0.41200	7965.17475900
0.41000	24340.44032000
0.40998	5030.00000000
0.40940	47.39136000
0.40900	1250.00000000
0.40885	38.05778000
0.40833	108800.00000000
0.40800	3531.42000000
0.40799	362669.00000000
0.40798	4478.65054200
0.40647	2001.23720000
0.40630	9865.71554000
0.40629	36611.04500000
0.40628	22195.27100000
0.40490	1000.00000000
0.40488	345.04500000
0.40473	1000.00000000
0.40472	618.37800000
0.40468	15785.04000000
0.40462	5533.93333608
0.40458	672.00000000
0.40457	2620.73810648
0.40451	131.82600000
0.40436	4151.14010429
0.40434	621.14400000
0.40402	12672.00000000
0.40401	4150.45000206
0.40393	2766.91231152
0.40392	627.52600000

0.00060

Spread

0.40332	9696.87400000
0.40331	2768.90000000
0.40312	5629.26189352
0.40311	12412.05694273
0.40306	6400.00000000
0.40296	6400.00000000
0.40294	821.00000000
0.40293	1100.01800000
0.40291	32181.80000000
0.40271	14999.99000000
0.40266	9340.55800000
0.40260	1000.80000000
0.40251	2001.12980000
0.40244	8949.96100000
0.40243	797.00000000
0.40229	15059.06000000
0.40228	8285.77000000
0.40202	813.00000000
0.40113	32.84000000
0.40112	50.30490115
0.40110	4641.93256401
0.40023	50.41676523
0.40000	783.22500000
0.39979	179963.24400000
0.39976	36267.00000000
0.39903	51.40284589
0.39868	362669.00000000
0.39861	269962.20000000
0.39860	80.00000000
0.39851	50.00000000
0.39850	50.00000000
0.39848	50.00000000
0.39819	531.50641720
0.39800	41198.81909000
0.39738	3278.82500000
0.39698	51.66828958
0.39686	108801.00000000
0.39615	350.00000000
0.39600	3116.59100000
0.39595	100.00000000
0.39515	130.63247290
0.39500	1259.00000000
0.39494	100.00000000
0.39407	2001.02670000
0.39342	5083.62564181
0.39332	30.00000000
0.39303	500.00000000
0.39300	601.20000000
0.39289	2000.62560000
0.39268	50.00000000

Buy/Sell Volume ( XRP )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

0.40347	6.86247405	14:44:17
0.40346	4159.20043323	14:44:17
0.40341	2089.24000000	14:44:17
0.40340	1254.47500000	14:44:17
0.40339	2772.95891953	14:44:17
0.40338	1254.47500000	14:44:17
0.40349	327.21600000	14:41:44
0.40348	1672.78400000	14:41:44
0.40345	1000.00000000	14:41:44
0.40291	69.97100000	14:40:51
0.40293	500.10624539	14:40:51
0.40293	150.00000000	14:40:51
0.40293	96.89375461	14:40:51
0.40293	1016.43000000	14:40:51
0.40298	1833.40100000	14:40:34
0.40299	1000.00000000	14:40:30
0.40298	196.00000000	14:40:27
0.40228	1.75227306	14:40:13
0.40228	1008.89503723	14:40:13
0.40245	5100.00000000	14:40:13
0.40245	4500.00000000	14:40:13
0.40256	2627.60058053	14:40:13
0.40300	938.75210918	14:40:13
0.40300	63.00000000	14:40:10
0.40412	4604.29426903	14:39:40
0.40404	15289.13000000	14:39:40
0.40396	1194.00000000	14:39:40
0.40394	2769.69500000	14:39:40
0.40393	2627.60058053	14:39:40
0.40372	8533.25000000	14:39:40
0.40324	4185.60314554	14:39:40
0.40324	1000.00000000	14:39:40
0.40323	2882.04900000	14:39:40
0.40385	80.00000000	14:37:45
0.40390	484.70749458	14:37:43
0.40387	2765.29250542	14:37:43
0.40322	0.00087404	14:36:53
0.40322	0.73024636	14:36:53
0.40322	609.26887960	14:36:53
0.40322	1040.00000000	14:36:50
0.40322	750.00000000	14:36:41
0.40301	1000.00000000	14:36:31
0.40321	0.00001180	14:36:21
0.40321	0.00590886	14:36:21
0.40321	2.96034042	14:36:21
0.40321	1483.13055094	14:36:21
0.40322	10094.28200000	14:36:21
0.40439	10.00000000	14:33:13
0.40389	1511.00000000	14:31:59
0.40440	3800.00000000	14:30:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +7.25%	Volume 19,635,493
High 0.41756	Low 0.36957
7 Days
Change +25.22%	Volume 359,978,445
High 0.48000	Low 0.30206
30 Days
Change +19.96%	Volume 553,651,307
High 0.48000	Low 0.27959
Market cap 16,999,526,877 USD
Circulating Supply 42,133,310,721 XRP