XRP / USD Kraken🗗
0.27326
1h Change
-0.19%
24h Change
-3.89%
24h High
0.29663
24h Low
0.27033
24h Vol
36,037,812
Trades
Chat
Stats
News
Size >=
| 0.27326 | 118.64246700 | 09:33:06 |
| 0.27409 | 118.54544000 | 09:30:06 |
| 0.27404 | 118.32032500 | 09:27:07 |
| 0.27446 | 1417.40845806 | 09:26:45 |
| 0.27446 | 6084.21798676 | 09:26:45 |
| 0.27445 | 6338.54431272 | 09:26:45 |
| 0.27441 | 10000.00000000 | 09:26:45 |
| 0.27439 | 630.00000000 | 09:26:45 |
| 0.27438 | 3389.89410811 | 09:26:45 |
| 0.27438 | 2521.10589189 | 09:26:45 |
| 0.27435 | 5050.00000000 | 09:26:45 |
| 0.27463 | 26.69075195 | 09:26:29 |
| 0.27463 | 10533.30924805 | 09:26:29 |
| 0.27500 | 2000.00000000 | 09:25:12 |
| 0.27496 | 1000.00000000 | 09:25:11 |
| 0.27496 | 1000.00000000 | 09:24:18 |
| 0.27487 | 119.72998500 | 09:24:07 |
| 0.27490 | 5634.06176124 | 09:24:04 |
| 0.27456 | 600.00000000 | 09:22:19 |
| 0.27446 | 1000.00000000 | 09:22:19 |
| 0.27439 | 119.99076500 | 09:21:06 |
| 0.27437 | 162.07493531 | 09:20:32 |
| 0.27438 | 7900.00000000 | 09:20:28 |
| 0.27464 | 1800.00000000 | 09:20:07 |
| 0.27430 | 7512.08234832 | 09:19:10 |
| 0.27426 | 204.74970000 | 09:19:07 |
| 0.27425 | 0.00001703 | 09:18:56 |
| 0.27425 | 0.01066160 | 09:18:56 |
| 0.27425 | 6.67416276 | 09:18:56 |
| 0.27425 | 4178.02588461 | 09:18:56 |
| 0.27452 | 2900.00000000 | 09:18:56 |
| 0.27450 | 4.29964927 | 09:18:33 |
| 0.27450 | 1991.70035073 | 09:18:33 |
| 0.27446 | 630.00000000 | 09:18:22 |
| 0.27443 | 1000.00000000 | 09:18:20 |
| 0.27408 | 119.60637300 | 09:18:06 |
| 0.27417 | 6864.77447301 | 09:17:37 |
| 0.27442 | 630.00000000 | 09:16:48 |
| 0.27478 | 7600.21930000 | 09:15:29 |
| 0.27470 | 3800.11950033 | 09:15:27 |
| 0.27448 | 119.58974500 | 09:15:07 |
| 0.27432 | 3235.39119884 | 09:14:41 |
| 0.27451 | 6000.00000000 | 09:13:43 |
| 0.27439 | 744.93808350 | 09:13:40 |
| 0.27454 | 119.71151900 | 09:12:07 |
| 0.27472 | 4500.00000000 | 09:09:37 |
| 0.27452 | 126.13497500 | 09:09:06 |
| 0.27461 | 1454.00000000 | 09:08:55 |
| 0.27461 | 5000.00000000 | 09:08:55 |
| 0.27473 | 2139.82885000 | 09:08:43 |
| 0.27476 | 1000.00000000 | 09:08:34 |
| 0.27470 | 1157.94280000 | 09:07:55 |
| 0.27499 | 3594.00000000 | 09:07:29 |
| 0.27508 | 4049.21620712 | 09:07:26 |
| 0.27508 | 6.78379288 | 09:07:26 |
| 0.27500 | 1.23878593 | 09:07:26 |
| 0.27500 | 942.76121407 | 09:07:26 |
| 0.27428 | 0.00000435 | 09:06:29 |
| 0.27428 | 0.00167689 | 09:06:29 |
| 0.27428 | 0.64663313 | 09:06:29 |
| 0.27428 | 249.35168562 | 09:06:29 |
| 0.27459 | 1546.11012125 | 09:06:20 |
| 0.27458 | 630.00000000 | 09:06:20 |
| 0.27457 | 1049.15000000 | 09:06:20 |
| 0.27456 | 3927.33336125 | 09:06:20 |
| 0.27456 | 1283.22810000 | 09:06:20 |
| 0.27456 | 4789.43853875 | 09:06:20 |
| 0.27470 | 119.60281200 | 09:06:06 |
| 0.27477 | 4098.35350587 | 09:06:01 |
| 0.27476 | 5050.00000000 | 09:06:01 |
| 0.27475 | 3819.97000000 | 09:06:01 |
| 0.27474 | 31.67649413 | 09:06:01 |
| 0.27473 | 2000.00000000 | 09:06:01 |
| 0.27456 | 28108.00000000 | 09:05:33 |
| 0.27431 | 5027.06914570 | 09:05:02 |
| 0.27443 | 5050.00000000 | 09:05:02 |
| 0.27443 | 10000.00000000 | 09:05:02 |
| 0.27444 | 6186.06194030 | 09:05:02 |
| 0.27445 | 1500.00000000 | 09:05:02 |
| 0.27406 | 0.00001683 | 09:04:17 |
| 0.27406 | 0.00766725 | 09:04:17 |
| 0.27406 | 3.49278404 | 09:04:17 |
| 0.27406 | 1591.12188881 | 09:04:17 |
| 0.27408 | 2000.00000000 | 09:04:17 |
| 0.27416 | 3005.37764303 | 09:04:17 |
| 0.27425 | 50.00000000 | 09:03:47 |
| 0.27400 | 0.00003117 | 09:03:41 |
| 0.27400 | 0.02009332 | 09:03:41 |
| 0.27400 | 12.57841992 | 09:03:41 |
| 0.27400 | 7874.09086978 | 09:03:41 |
| 0.27400 | 3803.07764100 | 09:03:41 |
| 0.27400 | 5428.42189781 | 09:03:34 |
| 0.27399 | 135.73098200 | 09:03:06 |
| 0.27400 | 193.00131400 | 09:03:04 |
| 0.27400 | 50.00000000 | 09:02:58 |
| 0.27389 | 50.00000000 | 09:02:04 |
| 0.27371 | 343.65600000 | 09:02:01 |
| 0.27327 | 7084.71072566 | 09:00:29 |
| 0.27288 | 121.55316900 | 09:00:20 |
| 0.27242 | 0.00000119 | 08:59:09 |
| 24 Hours | |
|
Change
-3.89%
|
Volume
36,037,812
|
|
High
0.29663
|
Low
0.27033
|
| 7 Days | |
|
Change
-16.06%
|
Volume
613,147,665
|
|
High
0.36900
|
Low
0.25333
|
| 30 Days | |
|
Change
-52.66%
|
Volume
3,982,972,939
|
|
High
0.61810
|
Low
0.17208
|
Bitcoin's dominance drops to 66% as the asset dumped beneath $34,500 for the second time in 3 days. Simultaneously, Polkadot recorded another ATH above $19.
cryptopotato.com
Jan 17, 2021 08:56
XRP was unable to breach the $0.3 level of resistance as it traded in the $0.28 region, even as announcements of it being delisted from popular exchanges rolled in. Tron flipped a level of...
ambcrypto.com
Jan 17, 2021 08:00
Nearly 60% of the yearly inflows into Grayscale products came during the last quarter and the Bitcoin Trust accumulated the most inflows.
cryptopotato.com
Jan 16, 2021 21:06
Title pretty much says it all. Ripple wanted this lawsuit. I mean they didn't want it. But if it's the only route to get them to clear answers then they are happy to take it. That is all.
r/Ripple
Jan 16, 2021 17:33
Has XRP accumulated enough power to conquer the $0.30 mark?
u.today
Jan 16, 2021 14:53
r/Ripple
Jan 16, 2021 14:08
r/Ripple
Jan 16, 2021 14:08
The list of cryptocurrency exchanges to halt XRP trading from its services for US citizens continues to grow with the addition of Kraken.
cryptopotato.com
Jan 16, 2021 13:34
Kraken announced on Jan. 15 that it would halt trading in XRP for US residents. The company made the move because of the Securities and Exchange Commission (SEC) filing against Ripple Labs. Kraken...
beincrypto.com
Jan 16, 2021 12:58
I know very little of Ripple and haven’t invested before. Why are Coinbase stopping it’s trade? Seems like this will make it cheaper, so will probably be a good investment soon? Any advice...
r/Ripple
Jan 16, 2021 10:44
r/Ripple
Jan 16, 2021 10:16
Polkadot and Chainlink have stolen the crypto show with new all-time highs above $15 and $22.5, respectively. BTC dipped to $34.5K but quickly recovered.
cryptopotato.com
Jan 16, 2021 10:01
An article about cryptocurrency by Hester Peirce was released yesterday: https://www.sec.gov/news/public-statement/peirce-concurrence-wireline-011521 Does this have any implications for Ripple and...
r/Ripple
Jan 16, 2021 08:24
Hello! Welcome to our daily discussion thread.
Discuss anything related to Ripple, XRP, and Flare.
​
Read r/Ripple sub rules before posting and check out the thread containing helpful...
r/Ripple
Jan 16, 2021 05:00
r/Ripple
Jan 16, 2021 04:55
Particularly to uphold. I’m having a hard time finding any info. Any tips? Maybe someone ambitious could get a pinned post for the next few weeks explaining it for those of us less tech inclined?
r/Ripple
Jan 16, 2021 03:34
r/Ripple
Jan 15, 2021 22:46
Clients residing outside the U.S. will be unaffected.
coindesk.com
Jan 15, 2021 22:45
r/Ripple
Jan 15, 2021 22:12
Altcoins have entered a slight correction after Bitcoin's relief rally lost steam and the price dropped below $35,000.
cointelegraph.com
Jan 15, 2021 20:00
Polkadot is on the rise. Meanwhile, the XRP price has seen a steady decline following a recent statement from the U.S. Securities and Exchange Commission (SEC). The SEC states that Ripple had been...
beincrypto.com
Jan 15, 2021 19:57
Can someone ELI5 how advanced trading works via setting limits? The whole interface on kraken/coinsquare is overwhelming and feels like I am launching rockets from NASA when I'm sure it's...
r/Ripple
Jan 15, 2021 19:51
I’m wondering if I do so will I end up losing some XRP or some money due to fees? Also, if I keep my XRP on coinbase is there a chance I lose it all. And the last thing is a majority of my XRP is...
r/Ripple
Jan 15, 2021 17:49
r/Ripple
Jan 15, 2021 17:22
This week has been particularly volatile. Bitcoin went on a massive correction, jumped back to $40K, and dropped again just a few hours ago. The majority of the altcoins followed. Polkadot (DOT),...
cryptopotato.com
Jan 15, 2021 16:31
XRP/BTC is following a descending resistance line. The bullish reversal will not be confirmed until the pair breaks out. This is a shorter-term analysis. For the longer-term one, click here....
beincrypto.com
Jan 15, 2021 16:08
r/Ripple
Jan 15, 2021 16:05
r/Ripple
Jan 15, 2021 15:38
Hi,
Which exchanges plan to allow xrp to trade on their platforms for years instead of delisting it?
Why Binance delisting xrp when binance is not in the US but in China?
r/Ripple
Jan 15, 2021 14:43
Crypto tracker Whale Alert has reported that nearly 100 million XRP coins have been moved by Ripple and two top-tier cryptocurrency exchanges, Bitfinex and Coinbase
u.today
Jan 15, 2021 14:29
Malaysia's Mobile Money and Bangladesh's bKash will leverage RippleNet for wallet-to-wallet transactions.
coindesk.com
Jan 15, 2021 10:13
Ripple is in the news today after it announced a partnership with Mobile Money, a Malaysian mobile wallet company, to facilitate wallet-to-wallet payments between Malaysia and Bangladesh and serve...
ambcrypto.com
Jan 15, 2021 09:30
While BTC remains below $39,000, Polkadot has stolen the show with a massive double-digit surge and a new all-time high of nearly $15.
cryptopotato.com
Jan 15, 2021 08:46
r/Ripple
Jan 15, 2021 05:25
Sorry for the newbie question but it’s not clear to me how to transfer XRP from coinbase to Uphold. Surprisingly no helpful instructions on google either.
When I tried sending my XRP, coinbase...
r/Ripple
Jan 15, 2021 05:15
Hello! Welcome to our daily discussion thread.
Discuss anything related to Ripple, XRP, and Flare.
​
Read r/Ripple sub rules before posting and check out the thread containing helpful...
r/Ripple
Jan 15, 2021 05:00
Toast Wallet shut down and I had no idea. Realized I have several hundred XRP in my toast wallet still that I would like to get out, and I can't send from the wallet since shut down. I do...
r/Ripple
Jan 15, 2021 04:09
DOT is on fire today as it surges up the market cap charts to fourth spot.
cointelegraph.com
Jan 15, 2021 03:26
Bitcoin’s price is on a rising trend for the first time this week.
coindesk.com
Jan 14, 2021 21:30
I have a saved cold wallet that I need rippex wallet to download.
Where can I find the ripple-wallet-win64-1.4.1.exe ? I've looked everywhere
r/Ripple
Jan 14, 2021 19:47
Ripple is hiring a managing director for the RippleNet network in Europe
u.today
Jan 14, 2021 19:27
r/Ripple
Jan 14, 2021 17:20
The end of 2020 was not pretty for XRP. After the SEC news spread like wild-fire, XRP's value exhibited a free-fall in the charts. After registering a yearly high of $0.79 on November 24th, within...
ambcrypto.com
Jan 14, 2021 15:00
The SEC alleges that XRP is a security based on Ripple’s involvement with the digital currency. This has caused several cryptocurrency companies to distance themselves from XRP in recent...
beincrypto.com
Jan 14, 2021 14:37
r/Ripple
Jan 14, 2021 13:35
XRP lost value on a day when the rest of the market kickstarted a sizable recovery, as the SEC enforcer behind Ripple Labs’ $1.3 billion lawsuit announced his departure.
cointelegraph.com
Jan 14, 2021 11:31
Crypto custodian that, among other coins, holds XRP, has been granted the right by the top US regulator to become a digital bank
u.today
Jan 14, 2021 09:25
Bitcoin nearing $39,000, Polkadot reaching a new ATH of over $11 and more impressive gains for most alts have driven the market cap above $1 trillion.
cryptopotato.com
Jan 14, 2021 09:03
The SEC lawsuit continues to impact Ripple's XRP as the leading digital asset manager Grayscale has entirely dissolved the XRP Trust.
cryptopotato.com
Jan 14, 2021 08:54
RippleNet is now used for remittances between Malaysia and Bangladesh
u.today
Jan 14, 2021 06:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!