Ripple Price Chart (XRP USD Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XRP / USD Kraken^🗗

0.25787

1h Change

-0.18%

24h Change

-0.83%

24h High

0.26354

24h Low

0.25658

24h Vol

6,415,913

Book

Chat

Stats

News

↤

↦

0.26039	85913.00000000
0.26032	5829.73833660
0.26019	50.00000000
0.26018	943.00900000
0.26008	50.00000000
0.26003	5963.20133710
0.26001	564.89221191
0.26000	8363.80000000
0.25990	45351.99900000
0.25988	50.00000000
0.25981	100.00000000
0.25979	50.00000000
0.25961	290565.00000000
0.25958	50.00000000
0.25953	50.00000000
0.25951	50.00000000
0.25945	50.00000000
0.25940	1129.78442382
0.25939	50.00000000
0.25934	100.00000000
0.25926	10000.00000000
0.25924	12500.00000000
0.25923	35000.00000000
0.25922	3459.02515660
0.25911	13500.00000000
0.25908	29520.00000000
0.25903	594.75035874
0.25901	26552.48000000
0.25900	2000.00000000
0.25897	8766.68400000
0.25894	25167.00000000
0.25893	8750.00000000
0.25886	2000.00000000
0.25883	52917.80655063
0.25882	59135.67344100
0.25878	2693.20100000
0.25872	5976.44310378
0.25851	2404.48000000
0.25837	34999.99000000
0.25833	7150.00000000
0.25831	68200.00000000
0.25828	14634.00000000
0.25827	29779.30948000
0.25826	3819.66011249
0.25822	11257.00000000
0.25821	868.91578598
0.25817	53886.81876353
0.25816	37270.91033000
0.25791	1605.58139534
0.25787	3426.78176000

0.00001

Spread

0.25786	76586.34127703
0.25785	5976.32058407
0.25784	5010.00000000
0.25780	16446.00000000
0.25779	100.00000000
0.25774	12194.00000000
0.25769	7660.00000000
0.25767	81900.00000000
0.25765	40577.23000000
0.25756	12714.87700000
0.25736	3864.99500000
0.25735	7630.04760016
0.25734	33386.29600000
0.25733	65641.96864909
0.25716	236.77900000
0.25715	12246.04000000
0.25709	2325.23500000
0.25708	438.48578009
0.25683	2744.42700000
0.25681	10000.00000000
0.25669	13500.00000000
0.25667	931.03027103
0.25666	8750.00000000
0.25658	12500.00000000
0.25654	122.25700000
0.25650	1000.00000000
0.25642	290566.00000000
0.25600	24812.50000000
0.25586	28351.99900000
0.25582	4927.44900000
0.25581	440.66269632
0.25547	300000.00000000
0.25512	85914.00000000
0.25500	58318.48038000
0.25487	360.23813680
0.25400	1000.00000000
0.25313	445.32817979
0.25302	24631.80600000
0.25300	3647.80000000
0.25250	6100.00000000
0.25241	59135.94944733
0.25240	65637.80000000
0.25200	26138.00000000
0.25199	511.00000000
0.25194	960.06144000
0.25154	88091.00000000
0.25150	222222.00000000
0.25123	530.75000000
0.25111	5000.00000000
0.25100	50000.00000000

0.25787	1721.47001000	16:32:46
0.25784	3000.00000000	16:22:38
0.25783	1260.06472895	16:22:30
0.25791	1739.93527105	16:22:30
0.25786	3000.00000000	16:20:53
0.25796	3000.00000000	16:20:48
0.25801	641.26483944	16:20:28
0.25801	2358.73516056	16:20:28
0.25815	391.38560541	16:17:58
0.25814	1500.00000000	16:17:58
0.25814	700.39403000	16:17:58
0.25800	79.88834000	16:17:58
0.25800	0.00213804	16:17:58
0.25800	2.67637199	16:17:58
0.25800	2678.51308997	16:17:58
0.25788	69.22880000	16:17:54
0.25788	729.83287000	16:17:54
0.25779	50.00000000	16:17:05
0.25779	50.00000000	16:17:05
0.25779	2415.00000000	16:17:03
0.25792	97.00000000	16:16:13
0.25765	1500.00000000	16:12:20
0.25739	5000.00000000	16:12:11
0.25734	7456.64700000	16:11:03
0.25715	381.50465435	16:10:40
0.25699	4325.58139535	16:10:33
0.25699	1000.00000000	16:10:33
0.25658	9235.35421435	16:10:25
0.25658	5000.00000000	16:10:25
0.25680	0.00000043	16:10:25
0.25680	2000.00000000	16:10:25
0.25680	2000.00000000	16:10:25
0.25680	1000.00000000	16:10:25
0.25680	2999.99999957	16:10:25
0.25686	3213.19681735	16:10:21
0.25687	1500.00000000	16:10:21
0.25692	50.00000000	16:10:21
0.25706	151.90401562	16:10:13
0.25706	1577.00684505	16:10:12
0.25706	1037.02551338	16:10:12
0.25732	0.34214208	16:09:51
0.25732	566.65785792	16:09:51
0.25732	115.30830830	16:09:51
0.25750	0.00008738	16:09:43
0.25750	874.09700000	16:09:38
0.25750	2125.90291262	16:09:37
0.25754	270.56185447	16:08:37
0.25777	673.94840809	16:02:30
0.25777	2021.84522426	16:02:28
0.25777	674.07895247	16:02:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.83%	Volume 6,415,913
High 0.26354	Low 0.25658
7 Days
Change -1.78%	Volume 50,940,435
High 0.26519	Low 0.25059
30 Days
Change -1.24%	Volume 230,648,912
High 0.30999	Low 0.24602
Market cap 11,094,710,669 USD
Circulating Supply 43,024,433,511 XRP

X