Ripple Price Chart (XRP USD Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XRP / USD Kraken^🗗

0.38081

1h Change

+1.17%

24h Change

+4.46%

24h High

0.38624

24h Low

0.36116

24h Vol

13,268,634

Book

Chat

Stats

News

0.39310	93.74000000
0.39258	43.80000000
0.39250	5500.00000000
0.39223	43.41000000
0.39210	43.42000000
0.39200	30000.00000000
0.39198	43.43000000
0.39196	43.44000000
0.39193	43.44000000
0.39134	10000.00000000
0.39065	108800.00000000
0.39000	9030.00000000
0.38900	68000.00000000
0.38850	2640.00000000
0.38800	70.31250000
0.38790	140.62500000
0.38777	10000.00000000
0.38774	50.00000000
0.38742	548.01456280
0.38674	108800.00000000
0.38625	3146.13100000
0.38576	463.89542661
0.38559	5873.00000000
0.38558	279934.50000000
0.38392	30.00000001
0.38327	362669.00000000
0.38325	93999.98600000
0.38305	2424.00000000
0.38287	8399.49000000
0.38281	3695.09189396
0.38274	10000.00000000
0.38271	15360.72000000
0.38261	2082.00000000
0.38260	345.97700000
0.38235	2000.59740000
0.38227	14999.99000000
0.38226	345.97700000
0.38221	2303.00000000
0.38220	36266.00000000
0.38159	4645.22300000
0.38149	65100.00000000
0.38148	5500.00000000
0.38138	4606.71100000
0.38137	4965.57000000
0.38125	5340.37700000
0.38111	16766.15931579
0.38110	3942.91537623
0.38083	1961.73073189
0.38081	7339.78500000
0.38069	36.80046263

0.00016

Spread

0.38053	2312.40000000
0.38051	46742.88000000
0.38050	32112.87896574
0.38035	21181.72319022
0.38032	6500.00000000
0.38030	954.48100000
0.38029	56800.00000000
0.38021	8664.38000000
0.38017	25220.12000000
0.38012	2534.00000000
0.38000	15853.57000000
0.37998	6042.29000000
0.37996	65.62306029
0.37968	5887.73600000
0.37937	733.65400000
0.37936	13500.00000000
0.37922	5159.95000000
0.37897	65.79449029
0.37889	0.00003299
0.37885	10000.00000000
0.37874	1929.28243401
0.37869	65.84313815
0.37806	36267.00000000
0.37785	31178.99900000
0.37718	66.10673415
0.37700	468.48845063
0.37651	102723.71300000
0.37650	281326.80000000
0.37649	362669.00000000
0.37577	108801.00000000
0.37539	563.78286410
0.37394	50.98626000
0.37386	15448.93100000
0.37223	108801.00000000
0.37110	245.00000000
0.37100	65250.00000000
0.37064	50.00000000
0.37050	66000.00000000
0.37044	500.00000000
0.37030	2189.05000000
0.37010	2000.00000000
0.37000	48793.29502702
0.36995	2890.67600000
0.36890	500.00000000
0.36880	2700.00000000
0.36840	1005.00000000
0.36834	36267.00000000
0.36823	200.00000000
0.36781	20762.60500000
0.36770	300.00000000

Buy/Sell Volume ( XRP )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

0.38081	270.00000000	07:49:10
0.38069	0.00006263	07:49:09
0.38069	0.05802148	07:49:07
0.38069	36.74237852	07:49:07
0.38046	6400.00000000	07:44:28
0.38046	3949.18886848	07:44:28
0.38050	12.70144547	07:43:04
0.38050	775.50000000	07:43:04
0.38050	1223.10000000	07:43:01
0.38073	0.00002661	07:43:00
0.38073	463.89540000	07:42:13
0.38093	0.00000001	07:40:57
0.38093	465.57784938	07:40:57
0.38120	6400.00000000	07:40:57
0.38121	8520.65200000	07:40:57
0.38131	4561.90500000	07:40:57
0.38131	938.09500000	07:40:55
0.38191	2251.28626811	07:39:00
0.38190	5438.46300000	07:39:00
0.38188	2930.98506479	07:39:00
0.38188	5438.46300000	07:39:00
0.38187	3940.80266710	07:39:00
0.38138	4213.01700000	07:38:07
0.38139	7725.11300000	07:38:07
0.38150	500.00000000	07:38:07
0.38087	1264.00000000	07:37:09
0.38087	30000.00000000	07:37:08
0.38168	11000.00000000	07:36:07
0.38207	12000.00000000	07:35:48
0.38219	456.99000000	07:35:31
0.38169	0.01343372	07:35:16
0.38169	5.20791631	07:35:16
0.38169	2008.25264997	07:35:16
0.38173	6530.13000000	07:35:07
0.38186	3271.31126711	07:33:33
0.38202	661.00000000	07:33:33
0.38203	8043.73663710	07:33:33
0.38203	2909.71836290	07:33:33
0.38331	53.00000000	07:32:30
0.38334	1089.50000000	07:32:28
0.38334	3504.00000000	07:32:18
0.38392	30.00000000	07:32:17
0.38371	19.13000000	07:32:12
0.38433	1000.00000000	07:31:49
0.38450	1201.42000000	07:31:43
0.38624	3350.00000000	07:31:43
0.38624	20000.00000000	07:31:43
0.38624	12000.00000000	07:31:43
0.38624	6844.91178752	07:31:43
0.38623	437.02400000	07:31:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.46%	Volume 13,268,634
High 0.38624	Low 0.36116
7 Days
Change -9.32%	Volume 175,883,328
High 0.42969	Low 0.35800
30 Days
Change +18.84%	Volume 615,298,205
High 0.48000	Low 0.27959
Market cap 16,038,452,025 USD
Circulating Supply 42,116,677,673 XRP