Ripple Price Chart (XRP USD Kraken)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Cardano Monero Tezos Tron Ethereum Classic Dash UNUS SED LEO Chainlink Cosmos NEO HedgeTrade Iota Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Qtum Bitcoin Gold Augur 0x Ravencoin Algorand OmiseGO Holo Bitcoin Diamond THETA Lisk Nano Waves Bytom DigiByte Horizen Icon MonaCoin Komodo BitTorrent MCO Enjin Coin IOST Siacoin V Systems HyperCash DigixDAO Verge Steem BitShares Zilliqa Bytecoin Aeternity RIF Token Zcoin Kyber Network Ardor Golem Matic Network iExec RLC MaidSafeCoin Quant SOLVE Status Decentraland Ren aelf Stratis Beam TomoChain Grin Pundi X Enigma GXChain Chiliz Metaverse ETP Aion Fetch.ai Ripio Credit Network Loopring WAX Ark Waltonchain IoTeX Hedera Hashgraph Nebulas Bread WINk Wanchain Nuls FunFair Power Ledger Tierion Populous Lambda Factom Fantom QASH Storj AdEx Mithril LUNA

Order by: Market capName

0.23788	15000.00000000
0.23610	130.00000000
0.23600	50000.00000000
0.23582	150000.00000000
0.23500	10100.00000000
0.23400	28500.00000000
0.23371	249990.00000000
0.23327	51435.00000000
0.23300	107296.20000000
0.23288	15000.00000000
0.23255	2000.00000000
0.23150	136.69000000
0.23144	50055.00000000
0.23130	125.00000000
0.23100	2233.00000000
0.23065	148920.00000000
0.23000	10780.71538370
0.22889	15000.00000000
0.22782	152530.00000000
0.22751	928000.00000000
0.22685	491950.00000000
0.22597	49280.00000000
0.22585	15000.00000000
0.22582	48225.00000000
0.22580	990.61500000
0.22571	7500.00000000
0.22566	2931.66038838
0.22563	51105.00000000
0.22561	10000.00000000
0.22551	36690.04000000
0.22547	10000.00000000
0.22546	1153.85300000
0.22544	11110.34800000
0.22534	21653.85000000
0.22529	4000.00000000
0.22520	20000.00000000
0.22515	37050.89000000
0.22514	2812.00000000
0.22513	98571.91400524
0.22512	907.65900000
0.22490	24485.15853978
0.22488	7522.44022394
0.22487	14301.60274255
0.22481	722.37129284
0.22478	13934.00000000
0.22475	11722.47000000
0.22473	10376.00000000
0.22465	10000.00000000
0.22464	6958.87876297
0.22463	10000.00000000

0.22453	10000.00000000
0.22450	1044.74500000
0.22445	6579.06721766
0.22444	82346.55853978
0.22440	10762.00000000
0.22439	80370.00000000
0.22435	15097.00000000
0.22430	18576.99000000
0.22426	8898.75665859
0.22424	7522.44022394
0.22423	4000.00000000
0.22412	960.16400000
0.22409	2973.00000000
0.22408	11193.64000000
0.22399	2000.00000000
0.22398	21191.60000000
0.22384	5348.27932888
0.22381	20000.00000000
0.22376	997.46700000
0.22374	51105.00000000
0.22371	34826.95000000
0.22367	18906.50397452
0.22361	10000.00000000
0.22360	48225.00000000
0.22359	25.00000000
0.22352	36558.15000000
0.22351	79280.00000000
0.22346	13500.00000000
0.22336	4277.58529010
0.22330	6439.68610038
0.22304	95689.13647776
0.22303	491950.00000000
0.22302	7874.56913157
0.22256	7749.18969180
0.22215	152530.00000000
0.22182	928000.00000000
0.22181	52684.00300000
0.22154	30.00000000
0.22100	2500.00000000
0.22070	500.00000000
0.22050	16104.34920634
0.22018	5000.00000000
0.22011	15000.00000000
0.22000	5693.18181818
0.21971	148920.00000000
0.21960	1003.18761000
0.21950	3771.06409000
0.21940	150.42325000
0.21912	500.00000000
0.21897	32.00000000

0.22454	1.00000000	23:21:38
0.22481	1.00000000	23:19:38
0.22484	1.00000000	23:19:09
0.22503	1.00000000	23:18:08
0.22503	1.00000000	23:17:51
0.22515	708.33300000	23:16:32
0.22506	3046.72000000	23:16:31
0.22510	1953.28000000	23:16:31
0.22489	0.00003065	23:15:56
0.22489	0.00021425	23:15:55
0.22489	0.15487876	23:15:55
0.22489	96.95410699	23:15:55
0.22489	779.14667025	23:15:55
0.22489	835.85261000	23:15:55
0.22488	57720.60000000	23:15:55
0.22488	5398.40071975	23:15:55
0.22488	10000.00000000	23:15:55
0.22486	466.00000000	23:15:55
0.22447	30.00000000	23:15:07
0.22489	671.37200000	23:13:26
0.22490	1000.00000000	23:13:10
0.22491	1152.04300000	23:12:54
0.22495	1029.21900000	23:12:34
0.22477	0.00001891	23:12:20
0.22477	0.00871147	23:12:20
0.22477	3.96847264	23:12:20
0.22477	1807.81967305	23:12:20
0.22482	5394.13195293	23:12:20
0.22489	5000.00000000	23:12:20
0.22491	1490.14000000	23:12:20
0.22492	1175.00400000	23:12:20
0.22509	230.00000000	23:12:19
0.22505	677.00817806	23:11:03
0.22505	3270.68609894	23:11:03
0.22506	909.33000000	23:11:03
0.22528	100.00000000	23:11:03
0.22511	1.00000000	23:08:40
0.22530	40.00000000	23:08:20
0.22491	1.00000000	23:06:50
0.22530	693.00000000	23:06:10
0.22548	1167.04600000	23:06:10
0.22565	314.90571774	23:06:00
0.22564	1.00000000	23:05:57
0.22576	0.44900000	23:05:42
0.22605	0.55100000	23:05:42
0.22605	4848.00000000	23:05:08
0.22605	1.00000000	23:04:29
0.22607	4061.76671400	23:00:36
0.22600	1.00000000	22:57:30
0.22613	1.00000000	22:56:31

24 Hours
Change -4.52%	Volume 14,764,870
High 0.23669	Low 0.22081
7 Days
Change -4.11%	Volume 129,690,619
High 0.25412	Low 0.22081
30 Days
Change +18.74%	Volume 404,999,337
High 0.25412	Low 0.18409
Market cap 9,806,987,409 USD
Circulating Supply 43,675,903,665 XRP