XRP/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Cardano Chainlink Binance Coin Crypto.com Coin EOS Tezos Stellar Lumens Monero Tron UNUS SED LEO VeChain Dash ZCash NEO Iota Ethereum Classic Cosmos HedgeTrade Maker NEM Ontology Dogecoin Basic Attention Token DigiByte FTX Token Kyber Network 0x Algorand BitTorrent THETA Qtum Augur Hedera Hashgraph Icon Zilliqa Ren Decred Bitcoin Gold Waves Lisk Enjin Coin Bitcoin Diamond Ravencoin Loopring Nano Siacoin LUNA Holo MonaCoin Bytom iExec RLC Verge Status Horizen Quant IOST MCO Decentraland Matic Network Komodo Steem Zcoin Fetch.ai BitShares TomoChain Ardor HyperCash Ark Golem Chiliz WAX aelf V Systems Aeternity Stratis MaidSafeCoin Pundi X Nuls Aion Bytecoin Power Ledger SOLVE Storj Wanchain GXChain IoTeX Fantom FunFair Waltonchain Beam Ripio Credit Network WINk Grin Nebulas Enigma AdEx Populous Lambda QASH Metaverse ETP Factom DigixDAO Bread Mithril Tierion RIF Token OmiseGO

Order by: Market capName

0.30681	2628.23500000
0.30672	99.88030071
0.30649	10100.00000000
0.30634	79.11715216
0.30628	10000.00000000
0.30626	265199.00000000
0.30619	6675.65473600
0.30611	13697.98748371
0.30606	79.03654452
0.30605	49313.96000000
0.30600	25000.00000000
0.30599	3367.40858725
0.30598	1355.09165560
0.30593	7114.09904067
0.30586	7575.00000000
0.30582	68129.98100000
0.30572	79.09379164
0.30570	1783.62368652
0.30566	100.22838434
0.30562	679.00000000
0.30556	1712.22303085
0.30551	27442.00000000
0.30549	8000.00000000
0.30548	63539.00000000
0.30543	361182.24915856
0.30540	8226.00000000
0.30529	3140.00000000
0.30528	399.77299527
0.30523	3949.80615324
0.30522	14190.87929576
0.30521	32823.97190000
0.30520	25100.00000000
0.30518	32796.26780000
0.30516	6479.82800000
0.30513	1000.00000000
0.30510	18306.00000000
0.30509	8146.99514793
0.30507	32796.33970000
0.30506	5050.00000000
0.30505	1571.86649781
0.30504	32806.60740000
0.30503	7490.06136976
0.30502	18518.00000000
0.30501	3191.00000000
0.30500	2853.60905762
0.30498	1000.00000000
0.30495	32807.23100000
0.30494	10570.67308650
0.30492	24604.55010000
0.30489	10000.00000000

0.30481	10000.00000000
0.30480	8102.06361043
0.30474	24598.87050000
0.30472	3221.00000000
0.30468	32799.90170000
0.30465	4602.86574237
0.30464	20004.87953392
0.30462	1000.00000000
0.30460	36588.14298120
0.30459	32793.55000000
0.30458	32802.74660000
0.30457	16718.67308650
0.30452	1500.00000000
0.30451	2853.36543248
0.30450	113742.00000000
0.30448	6848.55178344
0.30445	32804.06620000
0.30442	32789.16120000
0.30441	1166.62000000
0.30440	25100.00000000
0.30439	61012.55000000
0.30437	7729.66500000
0.30435	1712.23236732
0.30433	5050.00000000
0.30430	5136.96846956
0.30412	1703.51459398
0.30407	19546.47000000
0.30399	30.01290000
0.30398	55210.43000000
0.30393	30.01290000
0.30390	8226.00000000
0.30374	30.01290000
0.30373	3407.69489354
0.30368	1053.98334095
0.30363	100.40333756
0.30359	8698.28909754
0.30356	14473.40717006
0.30347	7575.00000000
0.30342	27442.00000000
0.30337	13635.00000000
0.30330	10000.00000000
0.30318	113344.08266007
0.30310	100.57890261
0.30283	57450.19401840
0.30281	10100.00000000
0.30274	18500.09345537
0.30273	21150.30490000
0.30257	133.57149209
0.30228	30.01290000
0.30220	265199.00000000

0.30491	55.00000000	00:57:45
0.30484	100.00000000	00:56:56
0.30475	86.91276957	00:56:29
0.30475	60.00000000	00:55:53
0.30517	21455.85771865	00:54:40
0.30513	100.40333756	00:54:40
0.30512	3038.00000000	00:54:40
0.30500	15000.00000000	00:54:40
0.30500	0.00004145	00:54:40
0.30500	0.03698975	00:54:40
0.30500	30.86178069	00:54:40
0.30500	25749.01235811	00:54:40
0.30486	30.01000000	00:53:44
0.30476	32.81640936	00:52:43
0.30468	986.30000000	00:52:32
0.30467	7826.00000000	00:51:54
0.30460	5400.00000000	00:50:14
0.30438	2437.95347200	00:48:36
0.30420	1000.00000000	00:48:23
0.30419	30.01000000	00:47:29
0.30408	386.43092505	00:45:54
0.30407	772.86282772	00:45:53
0.30415	327.34738737	00:45:53
0.30437	23.08292544	00:45:53
0.30437	1130.90000000	00:45:51
0.30437	2951.00000000	00:45:47
0.30437	812.35307456	00:45:46
0.30438	1853.43780800	00:45:44
0.30438	146.56219200	00:45:44
0.30438	853.43780800	00:44:20
0.30418	5631.09908959	00:43:02
0.30418	5527.75349439	00:43:02
0.30418	2765.50000000	00:43:02
0.30418	93.00000000	00:43:02
0.30418	818.90387397	00:43:02
0.30418	511.74348990	00:43:02
0.30418	2098.44755215	00:43:02
0.30418	2842.82694457	00:42:41
0.30418	1444.06850328	00:42:15
0.30401	140.15220000	00:42:08
0.30400	30.01000000	00:41:07
0.30410	9200.00000000	00:40:20
0.30404	0.00001058	00:38:24
0.30404	0.00443201	00:38:24
0.30404	1.85110404	00:38:24
0.30404	773.14445337	00:38:24
0.30400	1644.31629392	00:38:06
0.30427	775.00000000	00:37:32
0.30397	33.00000000	00:37:10
0.30422	1680.00000000	00:36:55

24 Hours
Change +0.78%	Volume 19,800,208
High 0.31141	Low 0.29738
7 Days
Change +24.70%	Volume 317,512,127
High 0.32620	Low 0.24000
30 Days
Change +64.63%	Volume 682,300,309
High 0.32620	Low 0.18401
Market cap 13,679,069,696 USD
Circulating Supply 44,862,646,997 XRP