XRP / USD Kraken🗗
0.64766
1h Change
+1.83%
24h Change
+1.50%
24h High
0.66522
24h Low
0.60092
24h Vol
17,863,953
Trades
Chat
Stats
News
Size >=
| 0.64766 | 283.33137757 | 09:33:44 |
| 0.64768 | 849.52337574 | 09:33:40 |
| 0.64639 | 500.00000000 | 09:32:40 |
| 0.64624 | 229.97400344 | 09:32:33 |
| 0.64624 | 2000.00000000 | 09:32:30 |
| 0.64667 | 2000.00000000 | 09:32:21 |
| 0.64668 | 210.92400000 | 09:32:21 |
| 0.64730 | 3139.00000000 | 09:31:57 |
| 0.64620 | 2000.00000000 | 09:23:59 |
| 0.64616 | 515.83400000 | 09:23:26 |
| 0.64678 | 118.43157759 | 09:23:14 |
| 0.64678 | 397.40342241 | 09:23:14 |
| 0.64695 | 515.83500000 | 09:23:10 |
| 0.64688 | 500.00000000 | 09:22:00 |
| 0.64696 | 1300.00000000 | 09:21:41 |
| 0.64696 | 120.00000000 | 09:21:41 |
| 0.64736 | 1000.00000000 | 09:21:25 |
| 0.64789 | 1000.00000000 | 09:21:09 |
| 0.64851 | 2000.00000000 | 09:20:20 |
| 0.64944 | 633.17126742 | 09:19:53 |
| 0.64954 | 68.11920258 | 09:19:53 |
| 0.64954 | 701.29047000 | 09:19:52 |
| 0.65014 | 500.00000000 | 09:19:32 |
| 0.65014 | 500.00000000 | 09:19:32 |
| 0.64749 | 500.00000000 | 09:18:50 |
| 0.64732 | 477.57600000 | 09:18:39 |
| 0.64724 | 22.42449756 | 09:18:30 |
| 0.64749 | 2355.78047537 | 09:17:56 |
| 0.64749 | 1000.00000000 | 09:17:51 |
| 0.64790 | 2849.04454685 | 09:17:31 |
| 0.65046 | 158.10566301 | 09:16:18 |
| 0.65000 | 0.00000827 | 09:16:16 |
| 0.65000 | 0.00517685 | 09:16:16 |
| 0.65000 | 3.24070997 | 09:16:16 |
| 0.65000 | 2028.68443872 | 09:16:16 |
| 0.64990 | 24.00000000 | 09:16:16 |
| 0.64987 | 141.69481519 | 09:16:16 |
| 0.64930 | 141.69481519 | 09:16:13 |
| 0.64861 | 125.73531053 | 09:16:08 |
| 0.64860 | 239.66386444 | 09:16:08 |
| 0.64814 | 125.73531053 | 09:16:07 |
| 0.64777 | 42632.02870000 | 09:16:07 |
| 0.64777 | 500.00000000 | 09:16:07 |
| 0.64777 | 252.43460000 | 09:16:06 |
| 0.64777 | 77059.53670000 | 09:16:06 |
| 0.64777 | 2676.00000000 | 09:16:05 |
| 0.64736 | 63.43381357 | 09:16:05 |
| 0.64736 | 6.78120863 | 09:16:02 |
| 0.64735 | 934.80053100 | 09:16:02 |
| 0.64736 | 40.00000000 | 09:16:02 |
| 0.64698 | 110.21502220 | 09:16:02 |
| 0.64610 | 95.12156841 | 09:15:58 |
| 0.64582 | 0.12156842 | 09:15:53 |
| 0.64582 | 95.00000000 | 09:15:53 |
| 0.64485 | 80.44209764 | 09:15:32 |
| 0.64466 | 0.44209764 | 09:15:30 |
| 0.64466 | 80.00000000 | 09:15:27 |
| 0.64443 | 322.00000000 | 09:14:49 |
| 0.64443 | 878.00000000 | 09:14:38 |
| 0.64410 | 309.71719939 | 09:12:18 |
| 0.64360 | 0.32585802 | 09:09:54 |
| 0.64360 | 65.83707099 | 09:09:52 |
| 0.64350 | 66.16292901 | 09:09:52 |
| 0.64288 | 142.94780000 | 09:05:23 |
| 0.64246 | 625.00000000 | 09:04:55 |
| 0.64274 | 6371.94106482 | 09:04:46 |
| 0.64264 | 5050.00000000 | 09:04:46 |
| 0.64264 | 3193.00000000 | 09:04:46 |
| 0.64261 | 2336.56490000 | 09:04:46 |
| 0.64249 | 7784.27750000 | 09:04:46 |
| 0.64249 | 3690.00000000 | 09:04:46 |
| 0.64237 | 2000.00000000 | 09:04:46 |
| 0.64237 | 890.20283427 | 09:04:46 |
| 0.64237 | 38.00000000 | 09:04:46 |
| 0.64237 | 1071.79716573 | 09:04:46 |
| 0.64236 | 784.12500000 | 09:04:46 |
| 0.64233 | 1556.83373269 | 09:04:46 |
| 0.64176 | 2000.00000000 | 08:58:31 |
| 0.64217 | 2296.57987760 | 08:56:35 |
| 0.64273 | 494.81819737 | 08:55:26 |
| 0.64240 | 125.00000000 | 08:54:57 |
| 0.64234 | 52.26890050 | 08:54:57 |
| 0.64234 | 52.26890051 | 08:54:57 |
| 0.64208 | 2922.00000000 | 08:54:50 |
| 0.64179 | 473.73800000 | 08:54:22 |
| 0.64152 | 3000.00000000 | 08:54:14 |
| 0.64118 | 1.54968205 | 08:54:08 |
| 0.64118 | 37.19236927 | 08:54:08 |
| 0.64109 | 38.74205132 | 08:54:08 |
| 0.64017 | 3123.00000000 | 08:54:03 |
| 0.64003 | 0.51117013 | 08:53:06 |
| 0.64003 | 25.04733658 | 08:53:06 |
| 0.63999 | 662.96006900 | 08:52:58 |
| 0.64002 | 662.96006900 | 08:52:57 |
| 0.63983 | 0.51117013 | 08:52:56 |
| 0.63983 | 25.04733658 | 08:52:56 |
| 0.63964 | 134.46047300 | 08:51:05 |
| 0.63967 | 193.95490100 | 08:51:02 |
| 0.63969 | 5050.00000000 | 08:51:02 |
| 0.63887 | 6271.00000000 | 08:50:52 |
| 24 Hours | |
|
Change
+1.50%
|
Volume
17,863,953
|
|
High
0.66522
|
Low
0.60092
|
| 7 Days | |
|
Change
-22.28%
|
Volume
110,472,346
|
|
High
0.86104
|
Low
0.50959
|
| 30 Days | |
|
Change
-34.77%
|
Volume
426,707,434
|
|
High
1.09942
|
Low
0.50959
|
XRP is down by a sharp 23% over the past week as it now sits around $0.64. Against bitcoin, XRP fell as low as 1660 SAT but found support at the 200-day MA and has since bounced.
cryptopotato.com
June 24, 2021 09:02
Dogecoin and Cardano have charted the most significant gains in the past 24 hours, while bitcoin fails to continue higher as it's stuck around $33,000.
cryptopotato.com
June 24, 2021 08:20
Ripple gained ground to $0.67 after the massive weekly selloff to $0.52. Overhead pressure under $0.7 results in a retreat to $0.6. The MACD reveals that XRP is still in the bulls’ hands. Ripple...
coingape.com
June 24, 2021 03:21
The last 24 hours brought some smiles to many as the market recovered somewhat after a 48-hour bear attack. In fact, the total market capitalization was up by 10.19 and rising further, at press...
ambcrypto.com
June 23, 2021 23:00
Director of Developer Relations at Ripple, Matt Hamilton, set the record straight on XRP and the XRP Ledger.
The post Ripple (XRP) director tries to dispel the ‘centralized banker...
cryptoslate.com
June 23, 2021 22:00
The swift rebound in Bitcoin and altcoins indicates strong accumulation occurring at lower levels.
cointelegraph.com
June 23, 2021 20:00
The court has granted Ripple's request to get access to the SEC's internal trading policies
u.today
June 23, 2021 17:55
The XRP community has been kept on its toes this year owing to a series of updates and developments in the ongoing case between the United States SEC and Ripple Labs. A few weeks ago, however,...
ambcrypto.com
June 23, 2021 17:00
The lawsuit filed by the United States Securities and Exchange Commission against Ripple and its execs has seen a lot of back and forth lately, with the recent development in the same seeing Judge...
ambcrypto.com
June 23, 2021 13:00
r/Ripple
June 23, 2021 11:26
The crypto market cap has recovered over $200B in a day as bitcoin bounced off and added more than $5,000 of value.
cryptopotato.com
June 23, 2021 08:38
Bitcoin (BTC) and ethereum (ETH) have created bullish hammer candlesticks. BTC has potentially reached the bottom of a bearish impulse.
The post BTC, ETH, XRP, CHZ, HBAR, XMR, HNT — Tech Analysis,...
beincrypto.com
June 23, 2021 08:25
SEC Objects to Ripple’s Deposition Subpoena for Former Official, Is Jay Clayton the Former Official?
The US Securities and Exchange Commission (SEC) is planning to file a motion by 24th June to quash the deposition subpoena served by the defendants (Ripple) on a former SEC official. The official...
coingape.com
June 23, 2021 06:39
r/Ripple
June 23, 2021 06:26
Hello! Welcome to our daily discussion thread.
Discuss anything related to XRP, Flare Network, and Flare Finance.
​
Read r/Ripple sub rules before posting and check out the thread...
r/Ripple
June 23, 2021 04:00
r/Ripple
June 22, 2021 20:42
XRP's price has been under the gun over the past week, along with the rest of the crypto market. Weekly losses amounted to over 32% as the digital asset snapped an unwanted record of over a 2-month...
ambcrypto.com
June 22, 2021 15:00
Recent data says that co-founder of Ripple has dumped almost 215 million XRP within slightly less than past three weeks
u.today
June 22, 2021 11:55
XRP is down a very steep 16% today as the cryptocurrency dropped beneath the 200-day MA and hits as low as $0.56. Against bitcoin, XRP dropped to 1820 SAT.
cryptopotato.com
June 22, 2021 11:25
Bitcoin (BTC) is following an ascending support line. Despite the possibility of a short-term bounce, it seems that the trend is bearish.
The post BTC, ETH, XRP, CRV, ZEC, SUSHI, DCR — Technical...
beincrypto.com
June 22, 2021 11:09
Despite dipping to a two-week low, bitcoin's dominance has actually increased as the altcoin market is full of double-digit losers.
cryptopotato.com
June 22, 2021 08:47
Bitcoin and Ethereum prices took a big hit as major Chinese banks paused all crypto-related transactions.
The post Ethereum, BNB, XRP see big drops as Bitcoin hashrate falls. What’s next? appeared...
cryptoslate.com
June 22, 2021 07:00
Hello! Welcome to our daily discussion thread.
Discuss anything related to XRP, Flare Network, and Flare Finance.
​
Read r/Ripple sub rules before posting and check out the thread...
r/Ripple
June 22, 2021 04:00
Ripple price begins recovery after diving to $0.57. The TD Sequential indicator presents a massive buy signal as buyers take their positions. XRP aims at closing the day above $0.78 to set the...
coingape.com
June 22, 2021 03:41
The last 12 hours have been rather terrible for the market as all the coins including the king coin fell severely. Total market capitalization came down by 7.8% at press time. XRP, Dogecoin, MATIC...
ambcrypto.com
June 22, 2021 00:00
Dogecoin community was rooting for the Dogecoin-branded car which was a part of Saturday's NASCAR race. However, much like the digital asset, the DogeCar met some difficulties and finished the race...
ambcrypto.com
June 21, 2021 22:30
Bitcoin has been dominating the market since the existence of cryptocurrency, but recent years have seen the king coin lose its grip. In the wake of that loss, altcoins started gaining traction...
ambcrypto.com
June 21, 2021 20:00
XRP dropped by almost 17% from $0.7737 to $0.6516 on Monday. This fall can be associated with the bearishness that hit the Bitcoin market as the Chinese authorities tightened their noose around...
ambcrypto.com
June 21, 2021 18:33
Bitcoin and altcoins are reaching critical support levels, but instead of buying the dip, traders are waiting to see if any bullish signals emerge.
cointelegraph.com
June 21, 2021 18:20
Bitcoin is taking a dip again as BTC price crashed to $32,000 over fears of Chinese Central Bank denying any kind of banking and payment services access to crypto establishments. The prediction...
coingape.com
June 21, 2021 11:17
Bitcoin price is taking a dip again as it crashed to $32,000 over fears of Chinese Central Bank denying any kind of banking and payment services access to crypto establishments. Also, the...
coingape.com
June 21, 2021 11:17
More Chinese FUD has caused significant price drops in the market as ether plummeted to its lowest price line in a month below $2,000.
cryptopotato.com
June 21, 2021 08:46
SEC Commissioner Hester Peirce is calling for greater regulatory clarity
u.today
June 21, 2021 05:07
Hello! Welcome to our daily discussion thread.
Discuss anything related to XRP, Flare Network, and Flare Finance.
​
Read r/Ripple sub rules before posting and check out the thread...
r/Ripple
June 21, 2021 04:00
While Bitcoin did not make much recovery post the Jun 18 dip, some other altcoins struggled to do the same. XRP lost about 5.2% of its price as well as 5.3% of its market capitalization in the last...
ambcrypto.com
June 20, 2021 23:30
It has been a month since the crypto crash but the market has shown no clear signs of recovery just yet. Majority of altcoins have traded below major resistance marks and the same was no different...
ambcrypto.com
June 20, 2021 21:00
The question of Cryptocurrency regulations is now when and how. Treasury Secretary Janet Yellen and Securities and Exchange Commission Chair Gary Gensler said it's bound to be a major undertaking....
ambcrypto.com
June 20, 2021 19:00
Bitcoin seems calm around $35,000 but dangers are still looming in, while the alternative coins continue to gradually lose value.
cryptopotato.com
June 20, 2021 06:58
Hello! Welcome to our daily discussion thread.
Discuss anything related to XRP, Flare Network, and Flare Finance.
​
Read r/Ripple sub rules before posting and check out the thread...
r/Ripple
June 20, 2021 04:00
The SEC v. Ripple lawsuit has been going on since December last year and both the plaintiffs and defendants have been trying to convince the court of their side of the story. Every ruling that has...
ambcrypto.com
June 19, 2021 16:00
I've been interested in crypto for a few months now and I've heard a lot about the most well known tokens like Polkadot, Cardano, and Ripple but I don't really know what makes each of...
r/Ripple
June 19, 2021 14:17
Hi,
I just read about flare airdrop and have a question about it.
I transferred all my XRP holding from gatehub to coinbase on Dec 15,2020 and closed out my gatehub account. The reason I did this...
r/Ripple
June 19, 2021 07:41
$100 billion are gone from the cryptocurrency market cap as bitcoin kept declining in value to its lowest price line since last Sunday at below $35K.
cryptopotato.com
June 19, 2021 07:09
Almost 150 million XRP tokens has been moved by major trading companies in the past 24 hours, while the token has seen a minute decline
u.today
June 19, 2021 07:09
Hello! Welcome to our daily discussion thread.
Discuss anything related to XRP, Flare Network, and Flare Finance.
​
Read r/Ripple sub rules before posting and check out the thread...
r/Ripple
June 19, 2021 04:00
Traders expect further downside from Bitcoin and altcoins after BTC dropped below a key support level at $36,000.
cointelegraph.com
June 18, 2021 20:01
The number of cross-border payments taking place in real-time has consistently been rising over the past few months. And because that has been the case, it wouldn’t be wrong to claim that RippleNet...
ambcrypto.com
June 18, 2021 17:30
I have portions of XRP set aside for short term gains? (after SEC) and XRP set aside to keep for years. There seems to be some knowledge here so can someone explain the concept, purpose,...
r/Ripple
June 18, 2021 14:09
It's been almost six months since the United States Securities and Exchange Commission first charged Ripple Labs with illegal securities offerings. While the same is well away from being resolved...
ambcrypto.com
June 18, 2021 14:00
The last week was rather challenging for altcoins as most of the major ones are trading in the red. Bitcoin managed to pull ahead a bit, which also resulted in an increase in its market dominance....
cryptopotato.com
June 18, 2021 11:42
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!