XRP/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

1.081501	231.00000000	18:34:12
1.081525	180.00000000	18:34:12
1.080886	185.00000000	18:33:29
1.080887	291.00000000	18:33:11
1.080886	854.00000000	18:33:11
1.081499	1547.00000000	18:32:56
1.081499	37.00000000	18:32:56
1.081499	185.00000000	18:32:37
1.081500	4623.00000000	18:32:35
1.081499	2.00000000	18:32:35
1.080320	2314.00000000	18:28:58
1.080320	2311.00000000	18:28:57
1.080565	11.00000000	18:28:54
1.080319	26.00000000	18:28:54
1.080566	160.00000000	18:28:53
1.080565	25.00000000	18:28:53
1.080566	463.00000000	18:28:52
1.080566	463.00000000	18:28:51
1.080566	463.00000000	18:28:51
1.080566	185.00000000	18:28:49
1.080558	8.00000000	18:27:24
1.080766	231.00000000	18:27:21
1.080533	43.00000000	18:27:21
1.081270	1734.00000000	18:27:21
1.081270	32.00000000	18:27:21
1.081267	532.00000000	18:24:50
1.081452	1734.00000000	18:23:46
1.081445	45.00000000	18:23:46
1.081686	2310.00000000	18:21:46
1.082022	1213.00000000	18:21:45
1.082022	184.00000000	18:21:44
1.082022	337.00000000	18:21:43
1.081660	36.00000000	18:20:32
1.082175	29.00000000	18:18:44
1.082940	47.00000000	18:18:10
1.083175	43.00000000	18:17:48
1.083507	1734.00000000	18:17:41
1.083174	184.00000000	18:16:51
1.083236	54.00000000	18:16:25
1.083174	52.00000000	18:14:59
1.083174	20.00000000	18:14:57
1.081958	231.00000000	18:13:02
1.081959	1330.00000000	18:13:02
1.081948	90.00000000	18:11:20
1.082019	46.00000000	18:11:12
1.082150	231.00000000	18:10:46
1.082149	231.00000000	18:10:46
1.082148	1734.00000000	18:10:46
1.081660	41.00000000	18:08:06
1.081660	37.00000000	18:08:01
1.081563	1734.00000000	18:06:48
1.081510	38.00000000	18:06:48
1.081551	2485.00000000	18:05:40
1.081551	185.00000000	18:05:39
1.081077	185.00000000	18:03:44
1.080989	231.00000000	18:02:24
1.080692	231.00000000	18:02:03
1.080693	2107.00000000	18:02:03
1.080532	37.00000000	18:01:59
1.080798	185.00000000	18:01:50
1.080798	185.00000000	18:01:50
1.080998	9.00000000	18:01:34
1.080794	29.00000000	18:01:01
1.080976	1494.00000000	18:00:59
1.080976	185.00000000	18:00:58
1.080976	55.00000000	18:00:52
1.081274	9.00000000	18:00:33
1.081284	9.00000000	18:00:33
1.081316	9.00000000	18:00:32
1.081031	9.00000000	18:00:31
1.081031	9.00000000	18:00:31
1.081332	9.00000000	18:00:31
1.081031	9.00000000	18:00:31
1.081335	9.00000000	18:00:31
1.081033	18.00000000	18:00:31
1.081211	9.00000000	18:00:29
1.080764	55.00000000	18:00:29
1.080733	93.00000000	18:00:28
1.080737	185.00000000	18:00:26
1.080751	185.00000000	18:00:06
1.080766	185.00000000	17:59:46
1.080488	185.00000000	17:59:16
1.080501	185.00000000	17:59:12
1.080752	609.00000000	17:59:10
1.080752	185.00000000	17:59:10
1.080752	185.00000000	17:59:08
1.080752	185.00000000	17:59:06
1.080752	185.00000000	17:59:04
1.080752	185.00000000	17:59:02
1.080752	200.00000000	17:58:48
1.081054	185.00000000	17:57:58
1.080733	231.00000000	17:52:47
1.080724	694.00000000	17:52:47
1.080989	100.00000000	17:52:31
1.081570	185.00000000	17:49:59
1.082982	1734.00000000	17:47:17
1.083148	19.00000000	17:46:36
1.082496	19.00000000	17:46:18
1.082827	28.00000000	17:46:17
1.082785	35.00000000	17:46:06

24 Hours
Change +0.04%	Volume 2,166,307
High 1.092091	Low 1.062239
7 Days
Change -2.79%	Volume 14,660,141
High 1.113897	Low 1.044247
30 Days
Change -4.56%	Volume 50,869,510
High 1.183638	Low 1.044247