XRP/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

XRP / USDT Perp Bybit^🗗

0.7655

1h Change

-0.48%

24h Change

+2.92%

24h High

0.7775

24h Low

0.7371

24h Vol

179,484,927

Trades

Chat

Stats

News

Size >=

0.7655	4875.00000000	05:32:23
0.7655	1.00000000	05:32:22
0.7655	18.00000000	05:32:18
0.7656	1377.00000000	05:32:16
0.7655	870.00000000	05:32:11
0.7656	8966.00000000	05:32:08
0.7656	2310.00000000	05:32:05
0.7656	6811.00000000	05:32:04
0.7656	1241.00000000	05:32:04
0.7656	436.00000000	05:32:02
0.7656	464.00000000	05:32:02
0.7656	570.00000000	05:32:01
0.7656	500.00000000	05:32:01
0.7656	50.00000000	05:32:01
0.7656	4.00000000	05:32:01
0.7655	168.00000000	05:31:56
0.7655	50.00000000	05:31:56
0.7655	1.00000000	05:31:56
0.7654	50.00000000	05:31:56
0.7654	1.00000000	05:31:56
0.7653	1875.00000000	05:31:56
0.7653	575.00000000	05:31:54
0.7652	1182.00000000	05:31:52
0.7651	3124.00000000	05:31:52
0.7652	18.00000000	05:31:51
0.7652	200.00000000	05:31:48
0.7652	1000.00000000	05:31:42
0.7653	856.00000000	05:31:40
0.7653	2184.00000000	05:31:37
0.7653	50.00000000	05:31:37
0.7653	50.00000000	05:31:37
0.7652	3800.00000000	05:31:34
0.7652	2742.00000000	05:31:34
0.7652	2507.00000000	05:31:34
0.7652	22.00000000	05:31:34
0.7652	28.00000000	05:31:30
0.7652	50.00000000	05:31:30
0.7652	4.00000000	05:31:30
0.7652	4.00000000	05:31:30
0.7652	4.00000000	05:31:30
0.7652	4.00000000	05:31:30
0.7651	1.00000000	05:31:29
0.7651	1.00000000	05:31:29
0.7651	1.00000000	05:31:28
0.7651	50.00000000	05:31:28
0.7651	1000.00000000	05:31:28
0.7651	50.00000000	05:31:28
0.7651	1.00000000	05:31:28
0.7650	50.00000000	05:31:28
0.7650	50.00000000	05:31:28
0.7650	1.00000000	05:31:28
0.7649	1000.00000000	05:31:22
0.7649	4025.00000000	05:31:21
0.7649	580.00000000	05:31:20
0.7648	1000.00000000	05:31:19
0.7648	23.00000000	05:31:19
0.7649	467.00000000	05:31:18
0.7649	50.00000000	05:31:18
0.7649	183.00000000	05:31:18
0.7649	65.00000000	05:31:09
0.7649	752.00000000	05:31:06
0.7649	50.00000000	05:31:06
0.7649	194.00000000	05:31:06
0.7649	4.00000000	05:31:06
0.7648	168.00000000	05:31:01
0.7648	2.00000000	05:31:01
0.7648	50.00000000	05:31:01
0.7648	500.00000000	05:31:01
0.7648	50.00000000	05:31:01
0.7648	1.00000000	05:31:01
0.7648	4.00000000	05:31:01
0.7648	4.00000000	05:31:01
0.7647	50.00000000	05:31:01
0.7647	50.00000000	05:31:01
0.7646	2362.00000000	05:31:00
0.7646	2750.00000000	05:31:00
0.7646	50.00000000	05:31:00
0.7646	4.00000000	05:31:00
0.7645	6202.00000000	05:31:00
0.7645	50.00000000	05:31:00
0.7645	1.00000000	05:31:00
0.7644	683.00000000	05:31:00
0.7644	168.00000000	05:31:00
0.7644	11836.00000000	05:31:00
0.7644	100.00000000	05:30:54
0.7644	377.00000000	05:30:51
0.7644	929.00000000	05:30:43
0.7644	50.00000000	05:30:43
0.7644	21.00000000	05:30:43
0.7643	625.00000000	05:30:42
0.7643	1984.00000000	05:30:41
0.7643	1936.00000000	05:30:41
0.7642	1000.00000000	05:30:40
0.7642	1.00000000	05:30:40
0.7642	4.00000000	05:30:40
0.7641	3962.00000000	05:30:40
0.7640	200.00000000	05:30:36
0.7641	120.00000000	05:30:33
0.7640	1965.00000000	05:30:26
0.7639	3835.00000000	05:30:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.92%	Volume 179,484,927
High 0.7775	Low 0.7371
7 Days
Change +25.84%	Volume 2,364,660,108
High 0.7775	Low 0.5908
30 Days
Change +16.16%	Volume 6,506,121,180
High 0.7775	Low 0.5157

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!