XRP/USDT Perpetual HuobiDM Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

XRP / USDT Perp HuobiDM^🗗

0.72482

1h Change

+0.89%

24h Change

+2.20%

24h High

0.72915

24h Low

0.69510

24h Vol

116,814,850

Trades

Chat

Stats

News

Size >=

0.72482	20.00000000	15:29:22
0.72482	280.00000000	15:29:18
0.72483	10.00000000	15:29:18
0.72483	10.00000000	15:29:18
0.72479	120.00000000	15:29:16
0.72476	80.00000000	15:29:16
0.72476	10.00000000	15:29:16
0.72476	3000.00000000	15:29:16
0.72476	20.00000000	15:29:16
0.72476	50.00000000	15:29:16
0.72473	1020.00000000	15:29:13
0.72471	750.00000000	15:29:13
0.72469	30.00000000	15:29:13
0.72458	20.00000000	15:29:12
0.72446	20.00000000	15:29:12
0.72445	30.00000000	15:29:10
0.72445	30.00000000	15:29:10
0.72445	10.00000000	15:29:10
0.72444	10.00000000	15:29:10
0.72444	10.00000000	15:29:10
0.72444	10.00000000	15:29:10
0.72444	10.00000000	15:29:10
0.72442	110.00000000	15:29:10
0.72442	60.00000000	15:29:10
0.72438	200.00000000	15:29:10
0.72438	20.00000000	15:29:10
0.72438	60.00000000	15:29:10
0.72437	160.00000000	15:29:09
0.72437	140.00000000	15:29:08
0.72437	280.00000000	15:29:08
0.72438	790.00000000	15:29:08
0.72433	330.00000000	15:29:08
0.72432	80.00000000	15:29:08
0.72432	110.00000000	15:29:08
0.72423	60.00000000	15:29:08
0.72423	60.00000000	15:29:08
0.72423	60.00000000	15:29:08
0.72422	40.00000000	15:29:05
0.72418	3280.00000000	15:29:04
0.72418	2720.00000000	15:29:04
0.72409	10.00000000	15:29:04
0.72409	90.00000000	15:29:04
0.72409	230.00000000	15:29:04
0.72409	80.00000000	15:29:04
0.72409	70.00000000	15:29:04
0.72409	180.00000000	15:29:04
0.72409	450.00000000	15:29:04
0.72407	80.00000000	15:29:04
0.72407	6000.00000000	15:29:04
0.72407	3000.00000000	15:29:04
0.72390	10.00000000	15:29:02
0.72389	3100.00000000	15:29:02
0.72389	10.00000000	15:29:02
0.72389	130.00000000	15:29:02
0.72389	80.00000000	15:29:02
0.72389	40.00000000	15:29:02
0.72389	2430.00000000	15:29:02
0.72389	570.00000000	15:29:02
0.72389	3000.00000000	15:29:02
0.72389	450.00000000	15:29:02
0.72388	20.00000000	15:29:01
0.72379	1300.00000000	15:29:00
0.72379	10.00000000	15:29:00
0.72379	10.00000000	15:29:00
0.72379	40.00000000	15:29:00
0.72379	140.00000000	15:29:00
0.72379	10.00000000	15:29:00
0.72379	60.00000000	15:29:00
0.72379	280.00000000	15:29:00
0.72379	90.00000000	15:29:00
0.72379	290.00000000	15:29:00
0.72379	500.00000000	15:29:00
0.72379	50.00000000	15:29:00
0.72379	20.00000000	15:29:00
0.72379	980.00000000	15:29:00
0.72379	1470.00000000	15:29:00
0.72385	20.00000000	15:28:59
0.72386	10.00000000	15:28:59
0.72389	10.00000000	15:28:59
0.72393	3890.00000000	15:28:57
0.72393	970.00000000	15:28:57
0.72393	470.00000000	15:28:57
0.72393	10.00000000	15:28:57
0.72396	10000.00000000	15:28:57
0.72397	70.00000000	15:28:57
0.72397	80.00000000	15:28:57
0.72397	10.00000000	15:28:57
0.72416	190.00000000	15:28:56
0.72416	20.00000000	15:28:56
0.72416	10.00000000	15:28:56
0.72430	150.00000000	15:28:53
0.72430	260.00000000	15:28:53
0.72430	10.00000000	15:28:53
0.72430	50.00000000	15:28:53
0.72430	40.00000000	15:28:53
0.72430	230.00000000	15:28:53
0.72430	10.00000000	15:28:53
0.72448	10.00000000	15:28:38
0.72448	30.00000000	15:28:38
0.72448	200.00000000	15:28:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.20%	Volume 116,814,850
High 0.72915	Low 0.69510
7 Days
Change +12.43%	Volume 2,001,118,060
High 0.77731	Low 0.63063
30 Days
Change +4.17%	Volume 6,685,716,420
High 0.77731	Low 0.51567

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!