XRP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

1.20940	2301.00000000	03:49:03
1.20960	1019.50000000	03:48:58
1.20930	2125.00000000	03:48:55
1.20940	2311.00000000	03:48:47
1.20990	686.50000000	03:48:33
1.21020	2125.00000000	03:48:28
1.21000	3000.00000000	03:48:21
1.21030	1015.00000000	03:48:09
1.21030	5606.10000000	03:48:04
1.21070	3984.00000000	03:48:01
1.21060	1562.50000000	03:47:49
1.21040	1600.00000000	03:47:41
1.21020	2408.10000000	03:47:35
1.21060	3360.00000000	03:47:25
1.21030	6555.00000000	03:47:20
1.21050	4942.50000000	03:47:09
1.21070	1531.00000000	03:47:04
1.21080	775.00000000	03:46:53
1.21070	2700.50000000	03:46:48
1.21110	2500.00000000	03:46:35
1.21070	144.00000000	03:46:25
1.21070	7537.50000000	03:46:22
1.21070	2337.70000000	03:46:07
1.21070	10162.30000000	03:46:07
1.21090	8778.40000000	03:45:56
1.21120	10815.00000000	03:45:47
1.21040	6500.00000000	03:45:36
1.20910	475.00000000	03:45:35
1.20900	1500.00000000	03:45:28
1.20860	350.00000000	03:45:24
1.20850	1355.00000000	03:45:12
1.20880	10786.50000000	03:45:09
1.20800	6200.00000000	03:44:57
1.20860	1775.00000000	03:44:43
1.20850	6705.00000000	03:44:36
1.20980	577.50000000	03:44:32
1.20970	8325.00000000	03:44:31
1.20940	4685.00000000	03:44:27
1.20840	560.00000000	03:44:18
1.20810	1075.00000000	03:44:14
1.20810	300.00000000	03:44:08
1.20850	200.00000000	03:44:00
1.20860	2125.00000000	03:43:59
1.20780	3650.00000000	03:43:51
1.20730	6899.00000000	03:43:37
1.20770	4050.00000000	03:43:24
1.20760	2076.00000000	03:43:14
1.20710	2490.00000000	03:43:04
1.20580	20.00000000	03:42:56
1.20600	1900.00000000	03:42:54
1.20660	1900.00000000	03:42:43
1.20650	2000.00000000	03:42:40
1.20680	1500.00000000	03:42:34
1.20680	419.00000000	03:42:28
1.20680	2800.00000000	03:42:28
1.20650	2825.00000000	03:42:22
1.20670	3255.20000000	03:42:13
1.20650	1450.00000000	03:42:01
1.20720	7500.00000000	03:41:57
1.20750	394.50000000	03:41:46
1.20750	3574.50000000	03:41:36
1.20740	1830.00000000	03:41:25
1.20780	2475.00000000	03:41:19
1.20790	4895.00000000	03:41:13
1.20790	1930.00000000	03:41:13
1.20750	2455.00000000	03:40:59
1.20670	3675.00000000	03:40:49
1.20610	5640.00000000	03:40:41
1.20630	9233.20000000	03:40:37
1.20650	1530.40000000	03:40:24
1.20650	7000.00000000	03:40:24
1.20700	1238.00000000	03:40:12
1.20700	454.00000000	03:40:08
1.20700	2107.00000000	03:40:08
1.20670	3188.00000000	03:40:03
1.20670	578.50000000	03:39:56
1.20670	1969.50000000	03:39:54
1.20640	2255.00000000	03:39:52
1.20610	6505.00000000	03:39:50
1.20610	600.00000000	03:39:38
1.20560	796.00000000	03:39:33
1.20600	3400.00000000	03:39:31
1.20550	4831.00000000	03:39:21
1.20550	3716.00000000	03:39:07
1.20480	2805.00000000	03:38:54
1.20460	1692.00000000	03:38:49
1.20510	167.00000000	03:38:38
1.20510	2050.00000000	03:38:34
1.20560	832.00000000	03:38:29
1.20530	157.50000000	03:38:23
1.20530	343.00000000	03:38:21
1.20530	2307.00000000	03:38:21
1.20530	3132.50000000	03:38:19
1.20530	4694.50000000	03:38:19
1.20520	3387.50000000	03:38:10
1.20460	576.00000000	03:37:58
1.20500	875.00000000	03:37:50
1.20490	700.00000000	03:37:47
1.20470	2471.00000000	03:37:42
1.20450	643.70000000	03:37:35

24 Hours
Change +1.11%	Volume 32,511,768
High 1.24900	Low 1.14180
7 Days
Change -7.52%	Volume 175,884,134
High 1.36500	Low 1.14180
30 Days
Change -13.11%	Volume 681,498,149
High 1.54910	Low 1.14180