SOL/GBP Kraken Live Price Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Technical Analysis

Journaling

English

/ Sign up

SOL / GBP Kraken^🗗

16.97

1h Change

-0.06%

24h Change

+2.29%

24h High

17.01

24h Low

16.25

24h Vol

2,428

Trades

Chat

Stats

News

Size >=

16.97	19.61810583	21:37:00
16.97	14.53811627	21:37:00
16.94	0.36640000	21:17:41
16.92	4.92494089	21:07:32
16.97	9.41898409	20:55:44
16.97	16.42479381	20:50:30
16.98	0.36753565	20:45:52
16.98	3.69403435	20:45:52
16.95	1.77030855	20:19:39
17.01	57.92015000	20:13:44
17.01	0.30954145	20:05:11
17.01	2.00000000	19:59:48
17.00	31.28984232	19:38:15
16.96	2.53869753	19:35:59
16.96	82.36193878	19:35:59
16.96	39.47485154	19:35:59
16.96	92.16000000	19:35:59
16.96	89.92000000	19:35:59
16.96	0.29451681	19:35:17
16.96	0.25000000	19:34:03
16.95	2.22329000	19:29:29
16.91	3.67228000	19:27:09
16.90	3.39321000	19:23:55
16.92	14.77541371	19:19:53
16.92	0.95981000	19:16:20
16.84	0.26106000	18:58:04
16.89	3.01065719	18:50:28
16.84	0.24109000	18:47:54
16.84	0.30137000	18:47:43
16.86	1.16871000	18:46:33
16.84	0.60273000	18:45:31
16.82	1.85023519	18:26:32
16.82	1.39466000	18:25:51
16.82	6.04439000	18:20:42
16.84	0.19244078	18:03:13
16.83	11.49531576	18:03:13
16.83	0.54787000	18:01:39
16.86	0.35642423	17:49:48
16.85	4.23894000	17:49:42
16.93	0.48064000	17:36:43
16.95	0.29063000	17:30:34
16.93	7.20550000	17:29:23
16.92	5.00000000	17:28:39
16.92	1.37518062	17:25:26
16.92	3.06359101	17:25:26
16.92	11.97129968	17:25:26
16.92	95.77556908	17:25:26
16.93	5.81435961	17:25:26
16.95	1.09104341	17:20:25
16.95	11.95201940	17:20:25
16.94	11.95693719	17:20:25
16.97	1.84564619	17:17:07
16.96	0.73057020	17:17:07
16.96	11.94542361	17:17:07
16.97	2.00000000	17:07:50
16.98	2.77754000	17:05:54
16.95	2.19566000	16:45:37
16.95	2.80000000	16:45:37
16.94	5.40883000	16:40:28
16.90	5.82971000	16:38:04
16.91	4.69597000	16:29:19
16.90	11.97385000	16:10:18
16.90	0.39248703	16:09:36
16.90	2.59794740	16:09:36
16.92	6.00000000	16:06:29
16.93	118.13399881	16:05:28
16.92	0.91922000	16:05:05
16.86	1.90745000	15:57:33
16.85	11.99590000	15:52:50
16.88	8.75493000	15:42:27
16.85	0.35759951	15:39:35
16.85	1.64240049	15:39:35
16.89	5.59653000	15:34:30
16.87	2.79730000	15:23:51
16.88	0.11673000	15:23:41
16.83	12.00993383	15:17:32
16.83	12.00993383	15:17:30
16.98	11.11121742	15:12:22
16.98	3.38786258	15:12:22
16.98	2.20848000	15:11:11
16.94	2.50000000	15:03:47
16.94	0.25000000	15:03:45
16.94	0.25000000	15:03:40
16.94	19.08580063	15:02:09
16.93	0.86083292	15:00:41
16.93	7.73978000	14:59:19
16.94	3.32581000	14:52:32
16.92	1.83457625	14:50:41
16.87	1.75354642	14:45:41
16.87	0.59241706	14:44:41
16.87	0.25000000	14:39:18
16.83	1.26036000	14:31:31
16.81	28.24146000	14:21:41
16.73	1.20386000	14:03:44
16.70	0.58825775	13:43:07
16.76	0.89498807	13:37:28
16.76	11.74981000	13:37:17
16.58	0.45866000	13:11:55
16.51	24.25712553	12:50:52
16.53	60.42296072	12:44:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.29%	Volume 2,428
High 17.01	Low 16.25
7 Days
Change -6.29%	Volume 39,440
High 18.13	Low 15.80
30 Days
Change -6.71%	Volume 357,680
High 19.55	Low 13.44

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.