Solana (SOL) Price Live

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens UNUS SED LEO Hedera Bitcoin Cash Polkadot Litecoin Monero Ethereum Classic Cronos VeChain Algorand Cosmos Maker EOS The Graph Quant Iota Bitcoin SV THETA BitTorrent Decentraland Tezos ZCash MultiversX NEO Chiliz Beam Terra FTX Token Dash Golem Zilliqa 0x Decred Qtum Basic Attention Token Siacoin Holo Ravencoin aelf IoTeX NEM DigiByte Enjin Coin Horizen Ontology Loopring Waves WOO Network Storj Nano Mask Network Ardor Icon WAX Power Ledger Lisk IOST Verge Status iExec RLC Ark Steem Kyber Network Crystal FUNToken WINk RIF Token OmiseGO Wanchain Komodo MonaCoin AdEx Bitcoin Gold Ren Augur Nuls Bitcoin Diamond Bytom BitShares V Systems SOLVE Mithril Nebulas Aion HedgeTrade MaidSafeCoin GXChain QASH Fetch.ai Polygon Metaverse ETP Bread TomoChain Fantom Waltonchain

Order by: Market capName

Solana			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SOL / USD Coinbase	149.910	+0.81	+2.03	145.590 - 150.380	913.5k	+9.79	134.690 - 157.080	8.8m	+20.37	95.160 - 157.080	50.8m
SOL / USD Kraken	149.900	+0.76	+1.98	145.580 - 150.260	129.1k	+9.76	134.790 - 157.000	1.5m	+20.39	95.170 - 157.000	8.3m
SOL / USD Bitstamp	149.921	+0.81	+2.02	145.699 - 150.360	62.4k	+9.71	134.717 - 157.000	821.1k	+20.37	95.345 - 157.000	3.6m
SOL / USD Bitfinex	150.020	+0.75	+2.05	145.700 - 150.380	6.2k	+9.69	134.740 - 156.900	120.6k	+20.18	95.261 - 156.900	1.0m
SOL / USD Perp Binance	149.830	+0.82	+2.03	145.500 - 150.360	99.8m	+9.80	134.550 - 157.080	1.2b	+20.38	94.980 - 157.080	5.9b
SOL / USD Perp OKX	149.810	+0.78	+2.04	145.480 - 150.300	30.3m	+9.71	134.570 - 157.030	374.5m	+20.32	95.040 - 157.030	1.6b
SOL / USD Perp Hyperliquid	149.850	+0.82	+2.08	145.470 - 150.300	2.4m	+9.82	134.470 - 157.110	31.9m	+20.39	95.333 - 157.110	163.6m
SOL / USD Qtly Binance	150.140	+0.87	+2.40	145.390 - 150.140	853.7k	+10.70	133.420 - 155.620	10.9m	+20.51	92.000 - 155.620	50.3m
SOL / USD Perp Kraken	149.960	+0.74	+2.08	145.600 - 150.500	436.8k	+9.82	134.470 - 157.140	4.2m	+20.52	95.120 - 157.140	23.8m
SOL / USD Perp BitMEX	150.150	+0.71	+2.28	145.680 - 150.560	288.4k	+9.87	134.750 - 157.270	4.7m	+20.56	95.120 - 157.270	27.2m
SOL / USD BiQtly Binance	149.750	+0.67	+2.07	146.380 - 150.150	242.6k	+9.89	134.950 - 157.080	2.7m	+18.52	95.080 - 157.080	8.3m
SOL / USD Perp dYdX	149.960	+0.84	+2.12	145.680 - 150.240	41.5k	+9.84	134.560 - 157.080	490.9k	+20.56	95.230 - 157.080	4.8m
SOL / USD Jun27 Kraken	147.900	+0.87	+0.92	144.770 - 147.900	5.8	+9.56	135.000 - 154.650	961.0	+18.79	96.500 - 154.650	7.0k
SOL / USD May30 Kraken	147.720	+0.00	+1.27	145.870 - 147.720	1.3	-3.53	145.870 - 154.840	338.6	-3.53	145.870 - 154.840	338.6

SOL / USDT Binance	149.870	+0.81	+2.04	145.550 - 150.390	2.3m	+9.74	134.680 - 157.000	26.4m	+20.30	95.260 - 157.000	136.5m
SOL / USDT Bybit	149.830	+0.79	+2.02	145.560 - 150.340	656.1k	+9.72	134.660 - 157.000	6.5m	+20.28	95.200 - 157.000	36.1m
SOL / USDT Poloniex	149.866	+0.83	+2.01	145.777 - 150.297	102.0k	+9.76	134.840 - 156.682	768.8k	+20.25	96.601 - 156.682	3.4m
SOL / USDT Phemex	149.830	+0.80	+2.02	145.620 - 150.230	14.5k	+9.73	134.880 - 156.800	170.6k	+20.24	95.480 - 156.800	870.8k
SOL / USDT Coinbase	149.850	+0.67	+2.06	145.580 - 150.280	13.8k	+9.55	134.720 - 157.000	173.9k	+20.37	95.270 - 157.000	1.3m
SOL / USDT Bitfinex	149.950	+0.87	+2.11	145.600 - 150.300	6.4k	+9.76	134.910 - 156.910	101.0k	+20.39	95.300 - 156.910	831.1k
SOL / USDT Kraken	150.190	+0.91	+2.39	145.620 - 150.190	6.2k	+9.93	134.910 - 156.820	88.4k	+20.70	95.400 - 156.820	502.1k
SOL / USDT WOO X	149.670	+0.20	+1.48	145.670 - 149.670	658.2	+9.54	134.740 - 156.860	9.6k	+20.08	95.420 - 156.860	65.6k
SOL / USDT Perp Binance	149.810	+0.83	+2.08	145.370 - 150.370	15.4m	+9.80	134.400 - 157.240	165.5m	+20.34	95.190 - 157.240	833.6m
SOL / USDT Perp Bybit	149.820	+0.82	+2.07	145.350 - 150.340	7.1m	+9.78	134.560 - 156.990	76.2m	+20.35	95.090 - 156.990	410.0m
SOL / USDT Perp OKX	149.800	+0.82	+2.05	145.400 - 150.310	6.6m	+9.72	134.600 - 156.990	73.1m	+20.24	95.190 - 156.990	382.0m
SOL / USDT Perp Gate.io	149.780	+0.81	+2.03	145.410 - 150.300	1.2m	+9.74	134.530 - 156.990	13.6m	+20.31	95.090 - 156.990	68.5m
SOL / USDT Perp Huobi	149.731	+0.73	+1.98	145.555 - 150.199	165.2k	+9.74	134.600 - 156.839	2.0m	+20.36	95.249 - 156.839	13.4m
SOL / USDT Perp BitMEX	149.890	+0.69	+2.20	145.590 - 150.250	36.0k	+9.87	134.410 - 157.000	428.4k	+20.60	95.290 - 157.000	2.1m
SOL / USDT Perp WOO X	149.930	+0.77	+2.12	145.530 - 150.410	34.0k	+9.82	134.590 - 157.000	472.5k	+20.39	95.300 - 157.000	3.0m
SOL / USDT Perp Bitfinex	149.910	+0.76	+2.10	145.530 - 150.150	14.0k	+9.78	134.680 - 156.990	310.3k	+20.47	95.390 - 187.390	3.5m

SOL / USDC Binance	149.910	+0.81	+2.02	145.570 - 150.430	2.8m	+9.77	134.640 - 157.110	23.0m	+20.36	95.150 - 157.110	122.6m
SOL / USDC Bybit	149.910	+0.80	+2.05	145.590 - 150.400	75.7k	+9.77	134.680 - 157.100	924.9k	+20.38	95.130 - 157.100	5.3m
SOL / USDC Kraken	150.200	+0.93	+2.36	145.600 - 150.200	8.6k	+9.81	134.960 - 156.940	154.0k	+20.69	95.210 - 156.940	572.8k
SOL / USDC Phemex	149.880	+0.80	+1.99	145.630 - 150.220	1.2k	+9.74	134.650 - 156.930	9.6k	+20.38	95.290 - 156.930	43.0k
SOL / USDC Perp Binance	149.810	+0.82	+2.02	145.520 - 150.330	2.3m	+9.76	134.540 - 157.050	24.9m	+20.37	95.080 - 157.050	87.4m
SOL / USDC Perp Deribit	149.980	+0.85	+2.18	145.600 - 150.350	43.9k	+9.72	134.750 - 157.070	450.0k	+20.47	95.120 - 157.070	2.8m
SOL / USDC Perp Bybit	149.820	+0.72	+2.06	145.510 - 150.260	17.3k	+9.78	134.560 - 156.990	249.7k	+20.50	95.060 - 156.990	1.2m
SOL / USDC Perp Vertex	150.103	+0.76	+2.31	145.639 - 150.187	8.0k	+9.98	134.795 - 157.033	105.3k	+20.62	95.225 - 157.033	479.8k

SOL / TUSD Binance	150.250	+0.95	+2.21	146.000 - 150.250	38.7	+9.61	135.120 - 157.120	2.5k	+20.62	95.640 - 157.120	12.9k

SOL / EUR Binance	131.700	+0.89	+2.24	128.050 - 132.170	29.6k	+10.96	117.230 - 138.330	354.4k	+14.41	86.510 - 138.330	1.7m
SOL / EUR Coinbase	131.740	+0.91	+2.27	128.000 - 132.130	26.8k	+11.07	117.310 - 138.330	331.3k	+14.48	86.470 - 138.330	2.0m
SOL / EUR Kraken	131.760	+0.95	+2.29	128.060 - 132.090	26.5k	+11.05	117.320 - 138.260	304.7k	+14.46	86.460 - 138.260	1.8m
SOL / EUR Bitstamp	131.728	+0.88	+2.25	128.040 - 131.982	10.1k	+10.99	117.266 - 138.332	108.8k	+14.54	86.483 - 138.332	636.4k
SOL / EUR Bybit	132.000	+0.76	+2.32	128.010 - 132.000	865.6	+11.02	117.330 - 138.140	9.7k	+14.64	86.640 - 138.140	46.3k

SOL / GBP Coinbase	111.930	+0.83	+2.25	108.710 - 112.280	12.3k	+9.65	100.880 - 117.920	141.0k	+16.21	73.390 - 117.920	739.5k
SOL / GBP Kraken	111.930	+0.67	+2.36	108.770 - 112.110	5.4k	+9.55	100.810 - 117.810	74.2k	+16.30	73.500 - 117.810	323.3k

SOL / JPY Binance	21,397.000	+0.85	+2.23	20.819k - 21.400k	2.4k	+10.70	19.102k - 22.541k	38.9k	+14.49	13.900k - 22.541k	120.6k

SOL / CAD Kraken	207.850	+0.53	+2.40	201.150 - 207.850	1.2k	+10.37	183.080 - 217.690	12.4k	+16.57	135.710 - 217.690	50.6k

SOL / AUD Kraken	232.860	+0.37	+2.01	227.090 - 233.920	856.8	+9.39	211.690 - 244.900	9.1k	+17.33	158.900 - 244.900	38.9k
SOL / AUD Luno	200.000	+0.00	+2.04	196.000 - 200.000	302.0	+14.94	174.000 - 200.000	322.4	-20.00	174.000 - 699.900	335.9

SOL / BRL Binance	846.900	+0.79	+1.69	826.500 - 849.300	5.0k	+6.29	784.800 - 895.000	58.5k	+17.12	561.600 - 895.000	297.8k
SOL / BRL Bybit	845.700	+0.55	+1.44	828.700 - 845.700	68.3	+5.90	787.200 - 896.000	3.0k	+17.12	562.500 - 896.000	14.1k

SOL / IDR Luno	2,530,000	+0.00	+0.00	2.53m - 2.53m	3.0	+3.90	2.44m - 2.70m	3.5	-5.17	1.70m - 2.70m	7.7

SOL / UGX Luno	88,061.000	-1.39	-3.36	88.061k - 91.478k	6.9	-3.36	88.061k - 91.478k	6.9	+36.54	63.222k - 98.985k	11.7

SOL / BTC Binance	0.0015713	+0.61	+0.76	0.0015445 - 0.0015758	77.1k	+0.70	0.0015445 - 0.0016528	1.1m	+4.23	0.0012780 - 0.0016678	7.5m
SOL / BTC Kraken	0.0015713	+0.55	+0.86	0.0015456 - 0.0016848	17.5k	+0.54	0.0015456 - 0.0016848	101.3k	+4.28	0.0012799 - 0.0016848	411.1k
SOL / BTC Bybit	0.0015712	+0.64	+0.80	0.0015449 - 0.0015860	16.6k	+0.65	0.0015449 - 0.0016523	172.2k	+4.26	0.0012791 - 0.0016646	793.0k
SOL / BTC Coinbase	0.0015709	+0.55	+0.73	0.0015446 - 0.0015752	12.9k	+0.61	0.0015446 - 0.0016671	223.1k	+4.25	0.0012798 - 0.0016671	1.3m
SOL / BTC Bitfinex	0.0015715	+0.60	+0.43	0.0015453 - 0.0015745	3.5k	+1.45	0.0015453 - 0.0016537	79.4k	+4.09	0.0012866 - 0.0016644	811.4k
SOL / BTC Luno	0.0015700	+0.64	+0.64	0.0015400 - 0.0015700	196.3	-0.63	0.0015400 - 0.0016500	492.8	+3.97	0.0012900 - 0.0016700	1.2k
SOL / BTC Poloniex	0.0015680	+0.00	+0.32	0.0015550 - 0.0015750	8.3	+0.06	0.0015430 - 0.0016490	107.7	+3.43	0.0012960 - 0.0016700	872.5

SOL / TRY Binance	5,763.800	+0.70	+2.01	5.594k - 5.781k	15.3k	+10.30	5.157k - 6.024k	172.8k	+19.84	3.635k - 6.024k	861.0k

SOL / ETH Binance	0.0820900	+0.80	-0.82	0.0809000 - 0.0827700	54.3k	-5.07	0.0807800 - 0.0887700	378.8k	+20.49	0.0637100 - 0.0887700	2.1m
SOL / ETH Kraken	0.0820040	+0.59	-0.90	0.0792060 - 0.0838110	8.6k	-5.33	0.0792060 - 0.0887450	45.0k	+20.28	0.0637500 - 0.0887450	185.7k
SOL / ETH Coinbase	0.0821000	+0.76	-0.76	0.0809000 - 0.0827600	866.7	-5.20	0.0807900 - 0.0887500	19.1k	+20.54	0.0637200 - 0.0887500	93.2k

SOL / FDUSD Binance	150.090	+0.80	+2.00	145.790 - 150.620	712.8k	+9.71	134.910 - 157.280	8.4m	+20.35	95.000 - 157.280	37.7m

SOL / BNB Binance	0.248	+0.73	+2.01	0.240 - 0.249	3.2k	+8.61	0.226 - 0.258	60.2k	+20.17	0.183 - 0.258	269.3k