Solana (SOL) Price Live

Bitcoin Ethereum Cardano Ripple LUNA Dogecoin Polygon Cosmos Crypto.com Coin Litecoin Chainlink Algorand Tron Bitcoin Cash Fantom FTX Token Stellar Lumens Hedera Decentraland UNUS SED LEO VeChain Ethereum Classic Monero Elrond Tezos BitTorrent EOS Iota The Graph Maker Bitcoin SV NEO ZCash Enjin Coin Quant Loopring Basic Attention Token Chiliz Dash Waves NEM Holo Decred IoTeX Ravencoin OmiseGO Qtum WAX Zilliqa Bitcoin Gold Icon Siacoin 0x Horizen Ontology IOST Storj Nano DigiByte Golem WINk Ren Power Ledger Fetch.ai Lisk aelf Bitcoin Diamond Ardor Status Kyber Network Crystal HedgeTrade MaidSafeCoin Verge iExec RLC Augur RIF Token FUNToken Steem Ark GXChain TomoChain Wanchain MonaCoin BitShares Komodo AdEx Bytom Aion Waltonchain Nuls Mithril SOLVE Beam V Systems QASH Bread Nebulas Metaverse ETP THETA Binance Coin

Order by: Market capName

Solana			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SOL / USD FTX	87.438	+2.51	-11.05	80.670 - 101.910	4.1m	-40.93	80.670 - 148.333	13.7m	-54.08	80.670 - 204.885	32.8m
SOL / USD Coinbase	87.490	+2.39	-11.02	80.830 - 101.990	3.6m	-40.89	80.830 - 148.300	16.0m	-54.11	80.830 - 204.900	39.0m
SOL / USD Kraken	87.580	+2.53	-11.03	80.850 - 102.080	526.6k	-40.86	80.850 - 148.280	2.0m	-54.06	80.850 - 204.750	4.4m
SOL / USD Bitfinex	87.425	+2.46	-11.35	80.868 - 101.970	366.4k	-41.01	80.868 - 148.270	1.3m	-54.11	80.868 - 204.750	3.2m
SOL / USD Perp Binance	87.418	+2.47	-11.03	80.748 - 101.895	452.5m	-40.92	80.748 - 148.296	2.8b	-54.08	80.748 - 204.915	8.2b
SOL / USD Perp OKEx	87.637	+2.60	-10.92	80.480 - 101.909	23.1m	-40.82	80.480 - 148.307	118.2m	-53.93	80.480 - 204.788	337.8m
SOL / USD Perp FTX	87.488	+2.59	-11.03	80.760 - 102.150	11.7m	-40.90	80.760 - 148.353	46.3m	-54.06	80.760 - 205.000	101.0m
SOL / USD Perp BitMEX	87.800	+2.40	-10.86	81.070 - 102.090	4.3m	-40.80	81.070 - 148.430	15.2m	-54.01	81.070 - 205.000	32.4m
SOL / USD Perp dYdX	87.538	+2.62	-11.14	80.853 - 102.127	2.0m	-40.90	80.853 - 148.195	7.2m	-53.99	80.853 - 204.784	13.0m
SOL / USD Perp Phemex	87.592	+2.64	-11.04	80.846 - 101.779	459.3k	-40.91	80.846 - 148.321	1.9m	-53.97	80.846 - 204.813	3.9m
SOL / USD Mar25 FTX	87.675	+2.89	-10.90	80.565 - 101.550	165.4k	-41.35	80.565 - 149.703	777.7k	-54.38	80.565 - 207.400	1.6m

SOL / USDT Binance	87.440	+2.50	-11.07	80.830 - 101.850	6.2m	-40.91	80.830 - 148.290	25.1m	-54.07	80.830 - 204.750	58.3m
SOL / USDT FTX	87.363	+2.48	-11.17	80.625 - 101.840	475.2k	-40.95	80.625 - 148.253	1.7m	-54.12	80.625 - 204.730	4.0m
SOL / USDT Phemex	87.772	+2.64	-10.60	80.774 - 102.007	433.3k	-40.77	80.774 - 148.502	1.8m	-53.82	80.774 - 204.822	4.1m
SOL / USDT Coinbase	87.440	+2.42	-11.20	80.850 - 101.900	279.6k	-40.93	80.850 - 148.240	1.2m	-54.10	80.850 - 204.750	2.7m
SOL / USDT Bitfinex	87.428	+2.29	-11.20	80.849 - 101.800	198.8k	-40.95	80.849 - 148.230	683.5k	-54.06	80.849 - 204.780	1.5m
SOL / USDT Perp Binance	87.380	+2.50	-11.04	80.700 - 101.860	23.8m	-40.93	80.700 - 148.220	89.0m	-54.10	80.700 - 204.810	201.3m
SOL / USDT Perp OKEx	87.420	+2.52	-11.09	80.778 - 102.205	6.7m	-40.93	80.778 - 148.299	28.4m	-54.09	80.778 - 204.870	59.5m
SOL / USDT Perp Bybit	87.435	+2.59	-11.02	80.750 - 102.000	3.0m	-40.93	80.750 - 148.315	10.3m	-54.03	80.750 - 204.800	19.9m
SOL / USDT Perp HuobiDM	87.350	+2.44	-11.08	80.724 - 101.835	822.4k	-40.81	80.724 - 148.245	4.0m	-54.13	80.724 - 204.823	9.9m
SOL / USDT Perp BitMEX	87.780	+3.08	-11.22	80.820 - 100.180	7.4k	-40.47	80.820 - 147.480	35.2k	-54.55	80.820 - 204.570	99.8k

SOL / USDC Binance	87.380	+2.20	-11.39	80.800 - 102.590	59.7k	-40.94	80.800 - 148.330	228.5k	-54.13	80.800 - 204.860	760.7k

SOL / BUSD Binance	87.510	+2.48	-11.08	80.850 - 101.890	1.5m	-40.89	80.850 - 148.330	6.5m	-54.05	80.850 - 204.840	14.4m
SOL / BUSD Perp Binance	87.410	+2.47	-11.09	80.790 - 102.000	2.4m	-40.93	80.790 - 148.280	9.2m	-54.11	80.790 - 204.900	25.6m

SOL / EUR Coinbase	77.250	+2.17	-11.02	71.540 - 90.090	397.8k	-40.43	71.540 - 130.040	1.4m	-54.15	71.540 - 180.880	2.9m
SOL / EUR Kraken	77.310	+2.40	-11.06	71.510 - 89.990	188.3k	-40.44	71.510 - 130.030	948.0k	-54.12	71.510 - 180.870	1.9m
SOL / EUR Binance	77.320	+2.34	-11.19	71.560 - 90.030	119.2k	-40.44	71.560 - 130.110	472.6k	-54.13	71.560 - 180.920	1.1m

SOL / GBP Coinbase	65.160	+2.63	-10.47	60.000 - 75.290	163.6k	-39.83	60.000 - 108.550	741.4k	-54.21	60.000 - 152.460	1.6m
SOL / GBP Binance	65.280	+2.67	-10.60	60.000 - 75.330	17.6k	-39.73	60.000 - 108.530	69.6k	-54.13	60.000 - 152.510	152.3k
SOL / GBP Kraken	65.230	+4.08	-10.97	60.220 - 74.470	10.7k	-39.81	55.000 - 108.370	74.9k	-54.56	55.000 - 152.380	152.8k

SOL / AUD Binance	123.220	+2.36	-10.92	111.740 - 142.830	28.8k	-39.94	111.740 - 205.870	105.3k	-53.39	111.740 - 283.290	228.0k

SOL / BIDR Binance	1,270,757	+3.25	-11.25	1.17m - 1.47m	15.1k	-40.02	1.17m - 2.12m	57.0k	-53.12	1.17m - 2.92m	124.7k

SOL / BRL Binance	485.900	+2.25	-10.75	447.700 - 562.000	18.8k	-41.25	447.700 - 828.300	76.3k	-55.25	447.700 - 1.163k	161.9k

SOL / BTC Binance	0.0024680	-1.35	-11.28	0.0024302 - 0.0027999	611.6k	-28.16	0.0024302 - 0.0034391	2.9m	-34.14	0.0024302 - 0.0039903	7.8m
SOL / BTC Coinbase	0.0024665	-1.37	-11.37	0.0024335 - 0.0027995	293.5k	-28.20	0.0024335 - 0.0034371	1.0m	-34.23	0.0024335 - 0.0039908	2.3m
SOL / BTC FTX	0.0024680	-1.29	-11.29	0.0024273 - 0.0027985	118.9k	-28.13	0.0024273 - 0.0034378	632.0k	-34.15	0.0024273 - 0.0039900	1.2m
SOL / BTC Kraken	0.0024743	-1.03	-11.35	0.0024310 - 0.0028000	45.3k	-27.95	0.0024310 - 0.0034357	237.1k	-34.09	0.0024310 - 0.0039879	617.8k
SOL / BTC Bitfinex	0.0024740	-0.89	-11.24	0.0024338 - 0.0027962	23.7k	-27.81	0.0024338 - 0.0034356	60.0k	-34.10	0.0024338 - 0.0039936	141.8k

SOL / TRY Binance	1,210.000	+2.13	-11.02	1.117k - 1.402k	102.9k	-39.53	1.117k - 2.010k	341.6k	-46.61	1.117k - 2.394k	926.3k

SOL / ETH Binance	0.0373900	-1.37	-7.29	0.0359800 - 0.0405300	116.9k	-15.41	0.0359800 - 0.0452700	510.3k	-20.55	0.0359800 - 0.0498500	1.3m
SOL / ETH Coinbase	0.0374000	-1.40	-7.36	0.0360000 - 0.0405200	24.1k	-15.40	0.0360000 - 0.0468000	108.8k	-21.06	0.0360000 - 0.0498400	335.6k

SOL / RUB Binance	6,937.000	+1.97	-9.83	6.400k - 7.884k	11.3k	-38.52	6.400k - 11.284k	38.9k	-50.43	6.400k - 15.000k	64.9k

SOL / BNB Binance	0.244	+0.16	-6.79	0.237 - 0.265	139.2k	-17.74	0.237 - 0.304	605.9k	-30.44	0.237 - 0.368	1.3m