Solana (SOL) Price Live

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Order by: Market capName

Solana			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SOL / USD FTX	36.873	-0.28	+4.43	34.773 - 37.610	3.1m	+8.43	30.848 - 37.610	20.9m	-12.92	25.783 - 42.870	114.2m
SOL / USD Coinbase	36.560	+1.16	+4.43	34.740 - 36.730	2.5m	+3.60	30.790 - 36.940	17.6m	-4.99	25.840 - 44.840	89.4m
SOL / USD Kraken	36.850	-0.35	+4.30	34.800 - 37.370	331.3k	+8.29	30.850 - 37.370	2.2m	-13.01	25.870 - 42.850	12.2m
SOL / USD Bitfinex	36.871	-0.31	+4.42	34.800 - 37.601	40.1k	+8.26	30.869 - 37.601	385.6k	-12.98	25.820 - 42.907	3.3m
SOL / USD Perp Binance	36.844	-0.29	+4.42	34.742 - 37.598	134.8m	+8.35	30.838 - 37.598	800.8m	-12.94	25.761 - 42.864	4.4b
SOL / USD Perp OKEx	36.860	-0.35	+4.15	34.780 - 37.600	17.7m	+8.38	30.830 - 37.600	102.2m	-12.82	25.800 - 42.880	414.8m
SOL / USD Perp FTX	36.860	-0.31	+4.40	34.763 - 37.615	13.5m	+8.43	30.860 - 37.615	81.6m	-12.96	25.710 - 42.890	468.9m
SOL / USD Perp Bybit	36.800	-0.27	+4.19	34.750 - 37.530	10.6m	+8.01	30.860 - 37.530	61.4m	-13.13	25.680 - 42.990	364.1m
SOL / USD Perp BitMEX	36.930	-0.24	+4.32	34.790 - 37.670	9.7m	+8.52	30.950 - 37.670	59.6m	-12.86	25.860 - 42.990	314.9m
SOL / USD Perp HuobiDM	36.800	-0.38	+4.22	34.730 - 37.490	6.3m	+8.75	30.850 - 37.490	45.0m	-12.73	25.770 - 42.770	205.8m
SOL / USD Perp Phemex	36.798	-0.33	+4.15	34.764 - 37.586	2.9m	+8.16	30.883 - 37.586	16.1m	-13.04	25.731 - 42.891	87.7m
SOL / USD Perp dYdX	36.826	-0.52	+4.28	34.787 - 37.592	656.9k	+8.41	30.847 - 37.592	4.1m	-12.92	25.776 - 42.900	24.5m
SOL / USD Wkly OKEx	36.950	+0.05	+4.53	34.720 - 37.590	609.0k	+8.96	30.650 - 37.590	2.5m	-12.52	25.950 - 42.570	5.7m
SOL / USD Qtly OKEx	36.320	-0.38	+4.16	34.330 - 37.020	456.4k	+8.78	30.060 - 37.020	2.5m	-13.71	24.970 - 42.720	6.7m
SOL / USD BiWkly OKEx	36.760	-0.16	+4.34	34.650 - 37.420	426.6k	+8.56	30.800 - 37.420	2.3m	-12.75	25.780 - 42.820	5.5m
SOL / USD BiQtly OKEx	35.940	-0.44	+3.93	32.740 - 36.750	358.4k	+8.58	30.050 - 36.750	2.0m	-13.54	25.220 - 41.690	5.0m
SOL / USD Sep30 FTX	36.265	-0.34	+4.44	34.200 - 36.970	121.3k	+8.71	30.450 - 36.970	571.9k	-10.49	25.545 - 42.180	1.4m

SOL / USDT Binance	36.910	-0.27	+4.41	34.800 - 37.650	5.0m	+8.37	30.920 - 37.650	32.4m	-12.93	25.860 - 42.920	196.8m
SOL / USDT Phemex	36.893	-0.29	+4.37	34.800 - 37.618	910.9k	+8.55	31.224 - 37.618	5.3m	-12.99	25.858 - 42.922	9.6m
SOL / USDT FTX	36.900	-0.32	+4.40	34.818 - 37.630	538.8k	+8.38	30.875 - 37.630	3.9m	-12.91	25.850 - 42.898	20.8m
SOL / USDT Bybit	36.910	-0.30	+4.32	34.810 - 37.660	356.4k	+8.34	30.900 - 37.660	2.2m	-12.93	25.870 - 42.890	17.1m
SOL / USDT Coinbase	36.600	+1.13	+4.66	34.810 - 36.770	142.5k	+3.62	30.890 - 36.980	916.8k	-4.94	25.860 - 44.840	4.1m
SOL / USDT Bitfinex	36.867	-0.44	+4.15	34.869 - 37.589	19.8k	+8.46	31.000 - 37.589	157.7k	-12.67	25.855 - 42.899	1.1m
SOL / USDT Poloniex	37.231	+0.74	+6.37	34.909 - 37.521	6.7k	+9.51	31.027 - 37.521	45.6k	-12.34	25.963 - 42.876	251.5k
SOL / USDT Perp Binance	36.890	-0.24	+4.39	34.770 - 37.650	34.8m	+8.44	30.790 - 37.650	237.8m	-12.91	25.810 - 42.910	1.4b
SOL / USDT Perp Bybit	36.880	-0.27	+4.31	34.770 - 37.655	8.3m	+8.39	30.850 - 37.655	55.8m	-12.93	25.765 - 42.915	309.9m
SOL / USDT Perp OKEx	36.910	-0.24	+4.41	34.790 - 37.660	5.8m	+8.40	30.880 - 37.660	39.2m	-12.91	25.820 - 42.990	222.3m
SOL / USDT Perp HuobiDM	36.843	-0.30	+4.32	34.765 - 37.630	1.0m	+8.47	30.825 - 37.630	6.9m	-12.94	25.820 - 42.874	37.1m
SOL / USDT Perp BitMEX	36.940	-0.40	+4.79	34.870 - 37.310	10.8k	+9.06	30.990 - 37.310	68.2k	-11.86	25.850 - 42.520	682.1k

SOL / USDC Binance	36.880	-0.27	+4.33	34.780 - 37.590	115.9k	+8.60	30.860 - 37.590	674.2k	-12.94	25.840 - 42.870	4.3m
SOL / USDC Bybit	36.830	-0.41	+4.30	34.820 - 37.570	6.1k	+8.42	30.910 - 37.570	32.4k	-12.58	25.850 - 42.720	149.0k
SOL / USDC Poloniex	36.950	+0.00	+4.32	35.421 - 36.950	66.8	+4.47	31.134 - 36.950	3.6k	-9.20	26.361 - 44.266	14.6k
SOL / USDC Perp Deribit	36.860	-0.65	+4.24	34.800 - 37.570	114.9k	+8.41	30.830 - 37.570	557.9k	-12.92	25.800 - 42.820	3.8m

SOL / BUSD Binance	36.890	-0.22	+4.45	34.770 - 37.600	2.5m	+8.50	30.880 - 37.600	14.4m	-12.89	25.820 - 42.890	78.7m
SOL / BUSD Perp Binance	36.850	-0.27	+4.42	34.750 - 37.630	4.6m	+8.41	30.820 - 37.630	34.6m	-12.95	25.760 - 42.880	190.2m

SOL / EUR Binance	36.190	-0.36	+5.02	33.870 - 36.900	137.6k	+11.08	29.680 - 36.900	797.5k	-8.73	24.830 - 40.660	4.7m
SOL / EUR Kraken	36.170	-0.63	+5.08	33.900 - 36.780	104.2k	+11.12	29.700 - 36.780	574.4k	-8.78	24.820 - 40.590	3.8m
SOL / EUR Coinbase	35.910	+2.08	+5.43	33.890 - 36.090	96.1k	+7.13	29.640 - 36.090	647.4k	+0.11	24.820 - 41.690	3.5m

SOL / GBP Coinbase	30.640	+1.12	+4.97	29.050 - 30.780	57.0k	+5.84	25.300 - 30.780	387.1k	-0.52	21.300 - 35.540	2.1m
SOL / GBP Binance	30.930	-0.51	+5.67	29.160 - 31.500	7.7k	+11.14	25.370 - 31.500	53.0k	-8.63	21.290 - 34.940	364.4k
SOL / GBP Kraken	30.910	-0.77	+3.79	29.150 - 31.200	2.4k	+10.79	25.450 - 31.200	27.7k	-8.50	21.340 - 46.290	218.5k

SOL / JPY FTX	5,044.000	-0.25	+6.42	4.713k - 5.122k	354.1	+8.55	4.227k - 5.122k	7.7k	-4.83	3.513k - 5.799k	22.2k

SOL / AUD Binance	54.200	-0.39	+4.80	51.120 - 55.260	12.4k	+10.48	44.630 - 55.260	75.3k	-7.62	37.240 - 61.750	670.1k

SOL / BIDR Binance	553,644	-0.36	+4.56	522.96k - 563.28k	4.8k	+9.77	461.75k - 563.28k	33.3k	-8.92	380.53k - 635.85k	273.5k

SOL / BRL Binance	200.200	-0.25	+4.82	188.100 - 204.700	7.9k	+13.56	163.300 - 204.700	61.6k	-1.86	132.000 - 224.600	488.2k

SOL / BTC Binance	0.0018066	+0.00	+1.92	0.0017548 - 0.0018225	405.0k	+6.76	0.0016160 - 0.0018443	2.8m	+33.72	0.0010830 - 0.0020074	16.2m
SOL / BTC FTX	0.0018063	-0.11	+1.88	0.0017550 - 0.0018230	46.2k	+6.75	0.0016160 - 0.0018408	330.1k	+33.60	0.0010843 - 0.0020062	3.0m
SOL / BTC Coinbase	0.0017911	+0.90	+3.72	0.0017269 - 0.0018112	38.7k	+2.85	0.0016157 - 0.0018435	215.0k	+39.11	0.0010847 - 0.0020073	2.3m
SOL / BTC Kraken	0.0018036	-0.36	+1.76	0.0017561 - 0.0018200	13.6k	+6.96	0.0016172 - 0.0018426	139.0k	+33.44	0.0010856 - 0.0020057	850.8k
SOL / BTC Bybit	0.0018070	-0.11	+2.03	0.0017560 - 0.0018200	3.0k	+7.24	0.0016180 - 0.0018390	16.2k	+33.75	0.0010840 - 0.0020060	82.5k
SOL / BTC Bitfinex	0.0018088	-0.08	+2.09	0.0017534 - 0.0018211	1.2k	+7.63	0.0016134 - 0.0018380	14.4k	+34.17	0.0010824 - 0.0020066	110.8k
SOL / BTC Poloniex	0.0018167	+0.69	+2.04	0.0017767 - 0.0018204	123.5	+7.62	0.0016203 - 0.0018275	3.1k	+34.00	0.0010923 - 0.0020031	7.9k

SOL / TRY Binance	632.900	-0.42	+5.05	594.000 - 645.400	114.5k	+10.49	519.200 - 645.400	678.8k	-10.33	453.500 - 732.000	3.9m

SOL / ETH Binance	0.0313700	+0.22	-0.57	0.0307400 - 0.0319700	57.5k	+1.29	0.0297600 - 0.0324600	356.5k	+37.77	0.0208900 - 0.0350000	2.3m
SOL / ETH Coinbase	0.0313500	-1.10	+1.00	0.0308500 - 0.0325800	7.6k	+1.59	0.0297700 - 0.0325800	28.9k	+47.11	0.0209000 - 0.0349900	220.6k

SOL / RUB Binance	2,383.000	-0.63	+7.68	2.209k - 2.453k	3.0k	+34.03	1.652k - 2.453k	16.0k	-8.77	1.499k - 2.637k	79.7k

SOL / BNB Binance	0.156	-0.06	+1.30	0.150 - 0.157	38.9k	+0.58	0.147 - 0.161	249.6k	+8.35	0.117 - 0.178	1.9m