SOL / USD Coinbase🗗
208.164
1h Change
+0.05%
24h Change
+7.44%
24h High
210.741
24h Low
185.313
24h Vol
1,742,601
Trades
Chat
Stats
News
Size >=
| 208.164 | 11.01500000 | 08:05:34 |
| 208.162 | 12.01500000 | 08:05:34 |
| 208.154 | 2.71700000 | 08:05:34 |
| 208.229 | 0.11800000 | 08:05:32 |
| 208.253 | 0.01400000 | 08:05:31 |
| 208.253 | 5.20000000 | 08:05:31 |
| 208.252 | 0.00600000 | 08:05:31 |
| 208.251 | 7.20800000 | 08:05:31 |
| 208.231 | 0.04800000 | 08:05:31 |
| 208.255 | 2.35100000 | 08:05:31 |
| 208.242 | 0.00600000 | 08:05:31 |
| 208.250 | 3.82300000 | 08:05:31 |
| 208.256 | 3.78400000 | 08:05:31 |
| 208.273 | 3.99800000 | 08:05:31 |
| 208.320 | 69.23100000 | 08:05:27 |
| 208.320 | 9.00000000 | 08:05:27 |
| 208.320 | 5.20000000 | 08:05:27 |
| 208.319 | 9.00000000 | 08:05:27 |
| 208.319 | 8.89400000 | 08:05:27 |
| 208.348 | 14.52200000 | 08:05:26 |
| 208.347 | 0.00600000 | 08:05:26 |
| 208.331 | 28.60900000 | 08:05:26 |
| 208.328 | 28.16700000 | 08:05:26 |
| 208.320 | 5.20000000 | 08:05:26 |
| 208.317 | 5.49600000 | 08:05:26 |
| 208.308 | 4.70100000 | 08:05:26 |
| 208.308 | 5.07500000 | 08:05:26 |
| 208.288 | 4.80300000 | 08:05:26 |
| 208.310 | 3.11300000 | 08:05:25 |
| 208.261 | 1.57000000 | 08:05:25 |
| 208.268 | 4.80400000 | 08:05:23 |
| 208.244 | 5.20000000 | 08:05:22 |
| 208.239 | 15.49900000 | 08:05:22 |
| 208.243 | 5.20000000 | 08:05:22 |
| 208.293 | 5.20000000 | 08:05:21 |
| 208.331 | 0.22900000 | 08:05:18 |
| 208.300 | 6.19000000 | 08:05:18 |
| 208.330 | 0.20000000 | 08:05:17 |
| 208.525 | 0.70100000 | 08:05:10 |
| 208.525 | 0.43600000 | 08:05:10 |
| 208.524 | 8.89400000 | 08:05:10 |
| 208.570 | 0.01000000 | 08:05:09 |
| 208.570 | 0.00600000 | 08:05:09 |
| 208.537 | 13.55500000 | 08:05:06 |
| 208.531 | 5.20000000 | 08:05:06 |
| 208.423 | 0.09900000 | 08:05:04 |
| 208.437 | 3.85200000 | 08:05:02 |
| 208.464 | 0.00600000 | 08:05:02 |
| 208.533 | 0.01900000 | 08:05:00 |
| 208.420 | 0.08600000 | 08:04:59 |
| 208.518 | 2.12700000 | 08:04:58 |
| 208.530 | 0.50800000 | 08:04:57 |
| 208.531 | 5.20000000 | 08:04:57 |
| 208.422 | 0.23900000 | 08:04:55 |
| 208.481 | 7.19400000 | 08:04:54 |
| 208.459 | 0.00600000 | 08:04:51 |
| 208.455 | 5.20000000 | 08:04:51 |
| 208.425 | 13.04600000 | 08:04:50 |
| 208.388 | 1.25500000 | 08:04:50 |
| 208.419 | 0.00600000 | 08:04:49 |
| 208.423 | 7.19600000 | 08:04:49 |
| 208.440 | 0.02800000 | 08:04:49 |
| 208.454 | 2.20000000 | 08:04:49 |
| 208.419 | 7.19600000 | 08:04:47 |
| 208.386 | 0.71500000 | 08:04:46 |
| 208.381 | 0.00600000 | 08:04:45 |
| 208.418 | 1.69600000 | 08:04:45 |
| 208.421 | 5.49600000 | 08:04:45 |
| 208.459 | 0.00600000 | 08:04:45 |
| 208.458 | 12.49900000 | 08:04:45 |
| 208.461 | 5.20000000 | 08:04:45 |
| 208.458 | 76.05400000 | 08:04:45 |
| 208.477 | 3.65200000 | 08:04:45 |
| 208.489 | 7.37700000 | 08:04:45 |
| 208.491 | 5.20000000 | 08:04:45 |
| 208.492 | 7.20600000 | 08:04:45 |
| 208.493 | 28.49600000 | 08:04:45 |
| 208.502 | 7.19400000 | 08:04:45 |
| 208.510 | 3.68800000 | 08:04:45 |
| 208.513 | 27.73900000 | 08:04:45 |
| 208.528 | 0.00600000 | 08:04:45 |
| 208.533 | 7.18900000 | 08:04:45 |
| 208.534 | 15.47700000 | 08:04:45 |
| 208.539 | 20.00000000 | 08:04:45 |
| 208.541 | 17.69900000 | 08:04:45 |
| 208.609 | 0.19200000 | 08:04:43 |
| 208.652 | 10.50000000 | 08:04:43 |
| 208.709 | 0.02600000 | 08:04:35 |
| 208.708 | 0.00600000 | 08:04:35 |
| 208.679 | 2.00000000 | 08:04:33 |
| 208.682 | 27.96600000 | 08:04:30 |
| 208.656 | 4.79400000 | 08:04:30 |
| 208.654 | 0.01800000 | 08:04:30 |
| 208.653 | 3.44300000 | 08:04:30 |
| 208.601 | 4.77700000 | 08:04:29 |
| 208.675 | 18.50300000 | 08:04:29 |
| 208.675 | 28.50000000 | 08:04:29 |
| 208.675 | 7.70500000 | 08:04:29 |
| 208.704 | 8.23300000 | 08:04:27 |
| 208.705 | 8.89400000 | 08:04:27 |
| 24 Hours | |
|
Change
+7.44%
|
Volume
1,742,601
|
|
High
210.741
|
Low
185.313
|
| 7 Days | |
|
Change
+30.00%
|
Volume
12,996,134
|
|
High
215.000
|
Low
153.183
|
| 30 Days | |
|
Change
+49.47%
|
Volume
46,733,749
|
|
High
215.000
|
Low
125.000
|
Solana-based decentralized finance (DeFi) protocols have reached a new height as the total value locked of all assets on its blockchain is now $12.7 billion according to data from DeFi Llama.
The...
cryptoslate.com
Oct 25, 2021 04:45
Traders are watching to see if BTC’s bounce of the 20-day moving average resumes the uptrend. Meanwhile, SOL, AVAX, ALGO and AXS are preparing for a move higher.
cointelegraph.com
Oct 24, 2021 20:17
Most of the cryptocurrency market is somewhat stagnant this weekend with bitcoin trading above $60,000 and ETH at $4,100.
cryptopotato.com
Oct 24, 2021 08:57
Solana (SOL) rallied 30% and almost touched the all-time high levels of $216 after breaking out above a pennant formation. SOL missed the ATH price by just $1, according to Binance. Key Support...
cryptopotato.com
Oct 23, 2021 17:20
Bitcoin lost more than $7,000 in a few days and dipped below $60,000. Ethereum also went down hard after failing to chart a new ATH.
cryptopotato.com
Oct 23, 2021 08:24
BTC is back at all-time highs, meaning it’s even easier for holders to capitalize on the lucrative yield opportunities DeFi offers to investors who are willing to stake their tokens.
cointelegraph.com
Oct 22, 2021 22:05
BTC and ETH reversed course as both assets search for underlying support, suggesting that bears are attempting to trap over-leveraged bulls.
cointelegraph.com
Oct 22, 2021 19:45
This week we saw bitcoin's price reaching a new all-time high around $67K. This came on the back of the first-ever futures BTC ETF approval.
cryptopotato.com
Oct 22, 2021 17:08
Solana (SOL) is approaching its all-time high price and looks likely to break it. It could increase all the way to $277 after.
The post Solana (SOL) Approaches All-Time High Territory — Top Weekly...
beincrypto.com
Oct 22, 2021 12:03
This week was very intense in terms of price action and we take a look at Ethereum, Cardano, Ripple, Polkadot, and Solana.
cryptopotato.com
Oct 22, 2021 11:25
While bitcoin lost over $5,000 in a day, Solana has gone on a roll with a near 10% surge since yesterday and has jumped above $200.
cryptopotato.com
Oct 22, 2021 08:52
Solana (SOL) has posed a solid rally over the last week and is looking to make its way into the top-ten crypto spot. As of press time, Solana is trading at a new all-time high of $207.34 surging...
coingape.com
Oct 22, 2021 06:16
Solana rewards patient holders as it climbs above $200 amid the mission for all-time highs at $215. Avalanche is on the way to $80; the uptrend has been bolstered by a break above a key descending...
coingape.com
Oct 22, 2021 05:21
While Solana's price soared this week, liquidity stored on its DeFi protocols has risen beyond what it was in September.
cryptopotato.com
Oct 21, 2021 23:42
Solana's latest price rally comes in the wake of new Bitcoin all-time highs above $65,000.
cointelegraph.com
Oct 21, 2021 15:25
Bitcoin markets are getting slowly cleansed of irrational exuberance with a classic drawdown towards $60,000.
cointelegraph.com
Oct 21, 2021 15:09
The crypto market cap saw another record above $2.650 trillion as BTC, SOL, ETH, LTC, and other altcoins surged in a day.
cryptopotato.com
Oct 21, 2021 08:50
Solana impresses investors again with near a 20% rally to $183 while bulls gaze at $200. Polkadot’s mission is to keep support at $40 unbroken, allowing bulls ample time to execute the task to...
coingape.com
Oct 21, 2021 04:52
Bitcoin’s breakout to $67,000 also sent the total crypto market capitalization to a new all-time high and is a signal that altcoins could soon embark on a new uptrend.
cointelegraph.com
Oct 20, 2021 21:42
Solana is stuck within a trading pennant for the better part of two months now and a breakout to any direction can take place very soon.
cryptopotato.com
Oct 20, 2021 11:32
The cryptocurrency market cap marked a new all-time high record as bitcoin came less than 1% away from its own.
cryptopotato.com
Oct 20, 2021 08:46
Ahead of the expected Bitcoin Futures ETF launch in the US, BTC went on to tap a six-month high at $63,000.
cryptopotato.com
Oct 19, 2021 08:52
Altcoins are selling off ahead of this week’s Bitcoin ETF launch, perhaps a sign that traders are anxious about this historic listing.
cointelegraph.com
Oct 18, 2021 19:30
Soldex, an AI-powered crypto derivatives trading platform on Solana (SOL), enters into a partnership with Speqto
u.today
Oct 18, 2021 10:00
Bitcoin came less than 4% away from a new all-time high again, as the anticipation for a BTC ETF in the States rises.
cryptopotato.com
Oct 18, 2021 08:49
Solana price rejected from $175 as bulls fight to secure support at $160. Ripple bulls suffered another blow while attempting to break the resistance at $0.12 over the weekend. The cryptocurrency...
coingape.com
Oct 18, 2021 05:19
Bitcoin’s shallow pullback increases the prospect of a new all-time high in the short term and altcoins like ETH, SOL, MATIC and FTM could move higher while BTC prepares for its next move.
cointelegraph.com
Oct 17, 2021 21:30
While bitcoin and most of the larger-cap altcoins have stalled since yesterday, Fantom (FTM) has recorded a massive surge.
cryptopotato.com
Oct 17, 2021 08:23
Terraform Labs, the South Korean company behind the blockchain project Terra (LUNA), continues focusing on advancing the developer activity on the network.
The post Over 160 projects will launch...
cryptoslate.com
Oct 16, 2021 17:00
The crypto market cap exceeded $2.5 trillion as bitcoin skyrocketed to $63,000 hours ago. DOT is up by 7% in a day.
cryptopotato.com
Oct 16, 2021 08:34
Hopes of a BTC ETF approval sent Bitcoin charging toward a new all-time high and several altcoins are also breaking out of bullish setups.
cointelegraph.com
Oct 16, 2021 00:40
SOL has been forming a Bull Pennant following its 14,200% year-to-date price rally.
cointelegraph.com
Oct 15, 2021 15:50
MATIC retested the Bull Flag's upper trendline as resistance Friday after it price rose by up to 30%.
cointelegraph.com
Oct 15, 2021 11:36
After a six-month hiatus, bitcoin met the coveted $60,000 level before retracing by roughly $1,000. Ethereum went above $3,800 briefly.
cryptopotato.com
Oct 15, 2021 08:56
The decentralised finance (DeFi) ecosystem has been one of the fastest-growing in the cryptocurrency…
The post The DeFi ecosystem is now worth $200 billion appeared first on The Home of...
coinlist.me
Oct 14, 2021 10:47
The crypto market cap is up by more than $100 billion in a day following impressive gains charted by BTC, DOT, LINK, and other alts.
cryptopotato.com
Oct 14, 2021 08:44
Bitcoin remains strong above its recent breakout level, but several major altcoins are still under pressure until BTC reveals its next move.
cointelegraph.com
Oct 13, 2021 18:47
BNB price gets a boost as Binance launches a $1 billion blockchain fund.
cointelegraph.com
Oct 13, 2021 13:43
Bitcoin failed at $58,000 and dropped by more than $3K in a day, as Binance Coin spiked 15% to its highest price line since September 7th.
cryptopotato.com
Oct 13, 2021 08:47
In its latest effort to expand its NFT services to its clients, FTX US has announced its support for a Solana NFT marketplace.
The post Solana NFTs are now live on the FTX marketplace appeared...
cryptoslate.com
Oct 13, 2021 04:00
Wormhole, the interoperability protocol that facilitates any type of data to be passed between different networks, announced the addition of Binance Smart Chain (BSC) support to its already...
cryptoslate.com
Oct 12, 2021 16:00
Most altcoins are covered in red with notable losses. Bitcoin, on the other hand, came inches away from $58,000.
cryptopotato.com
Oct 12, 2021 08:41
Cryptocurrency derivatives exchange FTX has launched its non-fungible token marketplace for U.S. based clients.
cryptopotato.com
Oct 12, 2021 06:49
Cardano holds at $2.1 after losing steam during the most recent approach to $2.5. Solana may drop to $120 if the confluence support created by the 100 SMA and the 50% Fibonacci level shatters....
coingape.com
Oct 12, 2021 04:59
The popular exchange announced that its non-fungible token (NFT) market will allow users to mint and trade Solana NFTs.
The post FTX US Debuts Solana-Based NFT Market, Royalty Features to Come...
beincrypto.com
Oct 12, 2021 04:45
After launching its NFT marketplace last month, FTX.US has expanded support to the Solana Blockchain and plans to integrate Ethereum tokens soon too.
cointelegraph.com
Oct 12, 2021 02:51
Solana became one of the hottest projects in 2021 following explosive growth and NFT hype. Here's everything you need to know about it.
cryptopotato.com
Oct 11, 2021 20:51
Analysts say Bitcoin has started its journey toward a new all-time high and the sideways action from altcoins suggests traders are shifting funds into BTC.
cointelegraph.com
Oct 11, 2021 20:19
Solana (SOL) bounced on Sept 21, temporarily putting an end to the decrease that had been going on since the Sept 9 all-time high price.
The post SOL Finds Footing After Sharp Fall – Will...
beincrypto.com
Oct 11, 2021 15:30
Bitcoin's dominance continues to increase as the alternative coins lose ground against their leader, which touched $57,000 earlier.
cryptopotato.com
Oct 11, 2021 08:50
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!