SOL/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

SOL / USD Coinbase^🗗

37.470

1h Change

+0.32%

24h Change

-6.16%

24h High

41.250

24h Low

36.940

24h Vol

2,062,238

Trades

Chat

Stats

News

Size >=

37.470	0.60300000	03:50:21
37.490	5.22900000	03:50:21
37.490	3.57300000	03:50:21
37.490	0.28900000	03:50:17
37.490	17.56200000	03:50:17
37.490	0.60300000	03:50:12
37.490	2.93500000	03:50:12
37.490	1.31800000	03:50:08
37.480	1.07300000	03:50:01
37.500	5.22700000	03:50:00
37.500	12.72200000	03:49:58
37.500	42.50000000	03:49:58
37.500	18.86600000	03:49:58
37.500	17.00000000	03:49:58
37.500	42.50000000	03:49:58
37.510	1.00000000	03:49:39
37.500	15.00000000	03:49:38
37.500	8.00000000	03:49:38
37.500	4.60900000	03:49:38
37.500	17.00000000	03:49:38
37.500	42.44200000	03:49:38
37.520	0.13300000	03:49:37
37.510	2.75500000	03:49:32
37.500	0.05800000	03:49:27
37.500	30.00000000	03:49:26
37.480	0.03900000	03:49:22
37.480	4.03700000	03:49:22
37.480	22.53700000	03:49:22
37.480	0.23900000	03:49:16
37.480	0.62400000	03:49:14
37.480	0.12800000	03:49:07
37.450	0.18100000	03:49:05
37.470	17.00000000	03:49:02
37.470	0.01800000	03:49:01
37.460	0.39400000	03:48:55
37.470	4.70800000	03:48:55
37.480	1.38000000	03:48:53
37.460	0.23900000	03:48:45
37.470	42.50000000	03:48:44
37.470	6.58700000	03:48:44
37.490	0.05200000	03:48:43
37.470	0.84900000	03:48:43
37.490	18.88100000	03:48:32
37.490	0.60000000	03:48:32
37.490	11.66700000	03:48:32
37.490	0.42400000	03:48:32
37.490	4.90900000	03:48:31
37.490	0.45100000	03:48:31
37.510	0.62400000	03:48:30
37.510	0.99000000	03:48:28
37.510	0.20000000	03:48:25
37.510	0.23900000	03:48:21
37.510	8.67300000	03:48:18
37.510	3.83300000	03:48:13
37.510	15.00000000	03:48:13
37.520	0.23900000	03:48:12
37.510	1.30900000	03:48:07
37.510	0.02600000	03:48:02
37.510	0.01400000	03:47:58
37.500	3.29400000	03:47:50
37.510	1.54300000	03:47:47
37.510	4.47500000	03:47:47
37.510	13.49500000	03:47:38
37.510	0.99200000	03:47:35
37.510	22.55400000	03:47:35
37.500	42.50000000	03:47:34
37.510	1.05300000	03:47:31
37.510	0.61000000	03:47:28
37.480	8.13200000	03:47:26
37.470	36.89300000	03:47:26
37.470	3.60000000	03:47:26
37.470	8.47600000	03:47:26
37.490	41.83700000	03:47:23
37.490	18.52700000	03:47:23
37.490	5.00900000	03:47:23
37.490	0.40000000	03:47:22
37.490	4.60900000	03:47:22
37.500	1.00800000	03:47:19
37.500	12.50000000	03:47:19
37.500	1.51200000	03:47:17
37.510	1.38600000	03:47:16
37.510	0.00100000	03:47:16
37.500	0.13200000	03:47:14
37.500	1.27500000	03:47:13
37.500	9.94700000	03:47:12
37.490	21.37200000	03:47:09
37.490	12.15400000	03:47:09
37.490	9.81700000	03:47:09
37.490	13.38300000	03:47:09
37.490	147.46700000	03:47:09
37.490	7.59000000	03:47:09
37.490	9.07400000	03:47:09
37.490	10.91700000	03:47:09
37.490	10.50700000	03:47:09
37.490	19.72500000	03:47:09
37.490	0.08600000	03:47:08
37.500	4.60900000	03:47:07
37.510	27.91000000	03:47:05
37.510	4.60900000	03:47:03
37.510	15.00000000	03:47:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -6.16%	Volume 2,062,238
High 41.250	Low 36.940
7 Days
Change +6.39%	Volume 16,602,364
High 42.900	Low 33.590
30 Days
Change -15.19%	Volume 90,280,157
High 48.370	Low 25.840

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.