SOL / USD Coinbase🗗
28.457
1h Change
-0.17%
24h Change
-0.20%
24h High
29.508
24h Low
28.036
24h Vol
424,211
Trades
Chat
Stats
News
Size >=
| 28.457 | 26.80000000 | 00:35:55 |
| 28.457 | 0.93100000 | 00:35:45 |
| 28.457 | 0.86200000 | 00:35:45 |
| 28.463 | 2.25500000 | 00:35:44 |
| 28.463 | 15.07000000 | 00:35:44 |
| 28.463 | 17.49000000 | 00:35:38 |
| 28.445 | 6.42000000 | 00:35:37 |
| 28.465 | 13.35000000 | 00:35:23 |
| 28.494 | 2.69400000 | 00:35:17 |
| 28.474 | 75.00000000 | 00:35:14 |
| 28.474 | 65.06000000 | 00:35:14 |
| 28.474 | 5.94000000 | 00:35:14 |
| 28.454 | 1.33100000 | 00:34:49 |
| 28.392 | 5.43000000 | 00:34:21 |
| 28.356 | 145.95800000 | 00:34:21 |
| 28.358 | 19.19100000 | 00:34:21 |
| 28.359 | 89.37500000 | 00:34:21 |
| 28.362 | 88.03500000 | 00:34:21 |
| 28.363 | 89.37400000 | 00:34:21 |
| 28.364 | 52.88400000 | 00:34:21 |
| 28.372 | 29.92000000 | 00:34:21 |
| 28.374 | 21.96900000 | 00:34:21 |
| 28.375 | 172.95700000 | 00:34:21 |
| 28.378 | 29.92000000 | 00:34:21 |
| 28.382 | 29.92000000 | 00:34:21 |
| 28.401 | 63.80000000 | 00:34:21 |
| 28.405 | 11.92900000 | 00:34:21 |
| 28.410 | 380.74000000 | 00:34:11 |
| 28.410 | 8.53000000 | 00:34:11 |
| 28.385 | 0.03000000 | 00:34:11 |
| 28.400 | 600.00000000 | 00:34:11 |
| 28.393 | 13.06000000 | 00:34:11 |
| 28.397 | 11.51000000 | 00:34:11 |
| 28.403 | 20.31000000 | 00:33:56 |
| 28.433 | 328.41000000 | 00:33:52 |
| 28.420 | 50.00000000 | 00:33:51 |
| 28.383 | 20.10000000 | 00:33:48 |
| 28.409 | 20.00000000 | 00:33:48 |
| 28.457 | 56.58700000 | 00:33:47 |
| 28.449 | 88.15500000 | 00:33:47 |
| 28.447 | 52.50000000 | 00:33:47 |
| 28.447 | 94.85700000 | 00:33:47 |
| 28.442 | 22.15200000 | 00:33:47 |
| 28.439 | 70.58400000 | 00:33:47 |
| 28.437 | 23.80000000 | 00:33:47 |
| 28.430 | 19.44700000 | 00:33:47 |
| 28.427 | 178.44900000 | 00:33:47 |
| 28.425 | 43.21800000 | 00:33:47 |
| 28.424 | 23.99800000 | 00:33:47 |
| 28.422 | 25.00000000 | 00:33:47 |
| 28.420 | 29.95000000 | 00:33:47 |
| 28.417 | 21.53000000 | 00:33:47 |
| 28.416 | 29.96000000 | 00:33:47 |
| 28.414 | 25.34800000 | 00:33:47 |
| 28.413 | 499.54000000 | 00:33:47 |
| 28.412 | 35.66000000 | 00:33:47 |
| 28.412 | 87.13300000 | 00:33:47 |
| 28.411 | 52.79600000 | 00:33:47 |
| 28.410 | 29.96000000 | 00:33:47 |
| 28.409 | 69.22300000 | 00:33:47 |
| 28.403 | 50.00000000 | 00:33:47 |
| 28.400 | 222.70100000 | 00:33:47 |
| 28.399 | 21.02200000 | 00:33:47 |
| 28.388 | 48.00000000 | 00:33:47 |
| 28.387 | 20.19600000 | 00:33:47 |
| 28.386 | 48.00000000 | 00:33:47 |
| 28.382 | 3.52800000 | 00:33:47 |
| 28.374 | 2.20000000 | 00:33:43 |
| 28.364 | 2.39000000 | 00:33:42 |
| 28.364 | 1.59600000 | 00:33:41 |
| 28.364 | 30.32800000 | 00:33:41 |
| 28.363 | 48.00000000 | 00:33:41 |
| 28.377 | 8.20000000 | 00:33:40 |
| 28.376 | 0.02000000 | 00:33:39 |
| 28.359 | 5.81000000 | 00:33:38 |
| 28.380 | 48.00000000 | 00:33:38 |
| 28.332 | 20.19000000 | 00:33:37 |
| 28.331 | 49.90000000 | 00:33:37 |
| 28.331 | 4.20000000 | 00:33:37 |
| 28.331 | 11.48700000 | 00:33:37 |
| 28.331 | 11.81700000 | 00:33:37 |
| 28.331 | 23.90300000 | 00:33:37 |
| 28.331 | 14.52000000 | 00:33:37 |
| 28.331 | 37.52700000 | 00:33:37 |
| 28.335 | 0.50000000 | 00:33:37 |
| 28.340 | 0.01000000 | 00:33:36 |
| 28.350 | 0.01000000 | 00:33:36 |
| 28.358 | 0.10000000 | 00:33:36 |
| 28.360 | 0.01000000 | 00:33:36 |
| 28.370 | 0.01000000 | 00:33:36 |
| 28.372 | 85.07800000 | 00:33:36 |
| 28.372 | 11.15000000 | 00:33:36 |
| 28.372 | 11.34200000 | 00:33:36 |
| 28.372 | 63.80000000 | 00:33:36 |
| 28.372 | 11.15000000 | 00:33:36 |
| 28.372 | 192.00000000 | 00:33:36 |
| 28.377 | 151.99100000 | 00:33:36 |
| 28.377 | 7.81600000 | 00:33:36 |
| 28.377 | 60.06600000 | 00:33:36 |
| 28.377 | 192.00000000 | 00:33:36 |
| 24 Hours | |
|
Change
-0.20%
|
Volume
424,211
|
|
High
29.508
|
Low
28.036
|
| 7 Days | |
|
Change
+6.26%
|
Volume
3,673,392
|
|
High
29.508
|
Low
22.139
|
| 30 Days | |
|
Change
-8.79%
|
Volume
13,790,941
|
|
High
38.100
|
Low
22.139
|
Data from Delphi Digital shows holding BTC and ETH was more profitable than investing in weighted average market cap crypto and DeFi index funds.
cointelegraph.com
July 24, 2021 00:05
The Solana Foundation has announced Stake Pools to increase the network’s security, promote censorship resistance, and rewards SOL holders in the process. The announcement was made via their...
newsbtc.com
July 23, 2021 22:00
Bitcoin pumped over $1,000 this morning to reclaim the $30,000 level, after briefly dipping under $29,500 last night.
The post Bitcoin pumps $1,000, large-caps Cardano, Ethereum follow lead...
cryptoslate.com
July 21, 2021 09:13
Neon Labs, a company building secure blockchain solutions, announced today that it will be deploying its cross-chain EVM solution on the Solana testnet.
The post Neon Labs is deploying the...
cryptoslate.com
July 20, 2021 12:00
BTC has broken down below the $30,300 horizontal support area, which has been in place since May. It reached the lowest close since January.
The post BTC, ETH, XRP, DASH, COMP, ENJ, SOL — Technical...
beincrypto.com
July 20, 2021 11:04
Bitcoin dropped to under $30,000 last night and sparked a selling frenzy in the crypto market—one that led to half a billion dollars in liquidations, $285 million of that in BTC alone.
The post...
cryptoslate.com
July 20, 2021 10:00
The largest cryptocurrency by market cap continued its downtrend this week, fueled by both poor technicals and increasingly neutral sentiment for the crypto market as a whole.
The post Doge, XRP,...
cryptoslate.com
July 16, 2021 07:00
SOL price has been struggling to regain important resistance marks 200MA has held price down for nearly a month Major support of $27 kept SOL price from further downside Solana (SOL) Price Overview...
coingape.com
July 15, 2021 08:01
The Series A fundraiser was led by Andreessen Horowitz, with participation from Variant Fund, Jump Capital, DeFi Alliance and Solana Foundation. Angel investors from Compound, dYdX and Ethereum...
cointelegraph.com
July 14, 2021 13:00
Bitcoin (BTC) is trading inside a range between $31,300 and $40,550. Technical indicators in the daily time frame are bullish.
The post BTC, ETH, XRP, XMR, REP, COCOS, SOL — Technical Analysis July...
beincrypto.com
July 14, 2021 11:03
Technical indicators and Bitcoin’s tightening price range suggest that a sharp, trend-changing breakout in BTC and altcoins is brewing.
cointelegraph.com
July 9, 2021 17:44
Bitcoin After another volatile week, Bitcoin is currently down 2% on the weekly. BTC rebounded from $33K on Monday and pushed higher to meet the upper angle of a symmetrical triangle pattern, as...
cryptopotato.com
July 9, 2021 12:03
Altcoin prices are moving higher as Bitcoin price holds a pattern of daily higher lows, a sign that the downtrend could be coming to an end.
cointelegraph.com
July 7, 2021 21:20
Solana (SOL) created a double bottom pattern on May 23 & June 22 and proceeded to break out from a descending resistance line afterwards.
The post SOL Breaks Out After Bullish Pattern appeared...
beincrypto.com
July 7, 2021 18:00
Bitcoin (BTC) is trading inside a range between $31,400 and $40,550. Technical indicators provide a relatively neutral outlook.
The post BTC, ETH, XRP, SOL, ZEC, MANA, ONE — Technical Analysis July...
beincrypto.com
July 7, 2021 10:06
SOL price has revived nearly 65% since lows of $20 200 MA has been acting as resistance the last 3 weeks MACD has been coiling for a breakout Solana has caught much attention over the last year due...
coingape.com
July 6, 2021 20:20
Solrise Finance is a DeFi protocol designed to support managed portfolios on the Solana network. The platform allows investors to allocate capital across several actively managed funds.
cointelegraph.com
July 6, 2021 13:00
Ethereum price still nurtures the V-shaped recovery aiming for $2,650. Solana stays in the green despite the mundane sluggish trading in the crypto market. The cryptocurrency market is mainly in...
coingape.com
July 1, 2021 05:12
The second biggest stablecoin by market capitalization is already a multi-blockchain project. Soon, though, USDC will live almost everywhere. According to Coindesk, it will soon be available in,...
newsbtc.com
June 30, 2021 13:07
Bitcoin is staging a comeback, but the lingering threat of regulation continues to weigh on DeFi tokens and select altcoins.
cointelegraph.com
June 29, 2021 20:30
In this episode of the BeInCrypto video news show, host Jessica Walker looks at our list of five top altcoins for the month of July. All five have one thing in common, they’ve all grown with double...
beincrypto.com
June 29, 2021 18:02
Institutional investors will be able to get SOL exposure on a regulated exchange courtesy of 21Shares ETP going live on June 30th.
cryptopotato.com
June 29, 2021 14:34
Bitcoin’s consolidation in the current range could create trading opportunities for ADA, SOL, MATIC and KLAY over the coming days.
cointelegraph.com
June 27, 2021 20:13
It's all about the BTC for Hodlers who don't intend to cash out anytime soon.
cointelegraph.com
June 26, 2021 13:55
A key focus for blockchain developers and innovators are blockchains that is fast and cheap for developers to build decentralized apps (dApps) on.
The post Solana: How a unique consensus design...
cryptoslate.com
June 26, 2021 10:00
Digital Assets AG is launching tokenized stocks on the Solana Blockchain, which will be exclusively available though crypto exchange FTX.
The post Digital Assets AG Launching Stock Tokens on Solana...
beincrypto.com
June 24, 2021 13:50
Tokenized shares of Facebook, Google-parent Alphabet, Netflix, Nvidia, PayPal, Square and Tesla will be available to trade at the launch.
cointelegraph.com
June 24, 2021 13:30
Digital Assets AG, a Swiss-based firm focusing on the design, structure, and issuance of tokenized financial instruments, today announced that it is bringing its tokenized stock infrastructure to...
cryptoslate.com
June 24, 2021 12:30
Solana users will now be able to see their NFT assets included in their portfolio on the Step Finance dashboard.
The post Step Finance Adds Augmented Reality NFTs to Solana Dashboard appeared first...
beincrypto.com
June 23, 2021 13:00
The 14th largest cryptocurrency by market cap jumped by more than 55% after bottoming out at $20.14 on Tuesday.
cointelegraph.com
June 23, 2021 10:57
Uniswap springboards from the weekly selloff, aiming for levels beyond $20. Solana must close the day above $30 to ascertain the uptrend toward $40. Bitcoin bounced from support at $29,000 and...
coingape.com
June 23, 2021 05:01
Digital Currency Asset Management company Grayscale is considering 13 additional assets for its investment product options. The current total for assets under consideration is now 31.
The post 13...
beincrypto.com
June 19, 2021 13:30
Solana (SOL) has been increasing since bouncing on May 19.
The post SOL Attempts to Find Support After Breakdown appeared first on BeInCrypto.
beincrypto.com
June 19, 2021 09:35
Digital currency asset managers Grayscale has announced the addition of 13 new crypto projects to their list of assets under consideration, including newer chains like Polygon (MATIC) and Solana...
cryptoslate.com
June 19, 2021 01:00
The last week was rather challenging for altcoins as most of the major ones are trading in the red. Bitcoin managed to pull ahead a bit, which also resulted in an increase in its market dominance....
cryptopotato.com
June 18, 2021 11:42
Is SBF going to lobby the government on behalf of crypto? How badly do institutions want in on the blockchain game? When's a moat an impediment to growth, and not a protective shield?
cointelegraph.com
June 18, 2021 01:03
Information asymmetry is at the heart of crypto investing. Here's how to be on the right side of emerging news.
cointelegraph.com
June 17, 2021 14:08
Star Atlas, a blockchain-based metaverse offering space exploration with next-generation multiplayer gaming technology, launched the first-ever US Space Force (USSF)-licensed non-fungible token...
cryptoslate.com
June 16, 2021 13:00
Step Finance has become the first dashboard to aggregate data from across all of Solana’s decentralized exchanges (DEX).
The post Step Finance Dashboard Aggregating Solana Decentralized Exchanges...
beincrypto.com
June 16, 2021 13:00
A rapidly growing ecosystem and recent Coinbase listings helped SOL and MLN bounce back from recent lows while the wider market trades sideways.
cointelegraph.com
June 11, 2021 23:47
BeInCrypto takes a look at the seven altcoins that increased the most over the past seven days, from June 4 to June 11.
The post The Magnificent Seven: AMP, TFUEL, CHZ, KSM, BTG, WAVES, SOL —...
beincrypto.com
June 11, 2021 17:00
Solana (SOL) is following an ascending support line and attempting to break out above the $43.4 resistance area.
The post Can SOL Lead the Way for Tokens in its Ecosystem? appeared first on...
beincrypto.com
June 10, 2021 17:19
Bitcoin’s sharp rebound from its recent swing low suggests traders are aggressively accumulating BTC and altcoins on major dips.
cointelegraph.com
June 9, 2021 19:30
Solana Labs raised $314 million in a private token sale, making it the fourth-highest fundraising in the crypto ecosystem. The private funding round was led by Andreessen Horowitz and Polychain...
coingape.com
June 9, 2021 13:20
Andreessen Horowitz and Polychain Capital led the raise, with additional contributions from Alameda Research, Blockchange Ventures, CMS Holdings, Coinfund, CoinShares, Collab Currency, Memetic...
cointelegraph.com
June 9, 2021 13:00
SOL is up by a total of 39.5% this week as it heads back above $40. Against bitcoin, it is almost back at the previous ATH as it goes toward 0.0013 BTC.
cryptopotato.com
June 9, 2021 12:45
The decentralized exchange Mdex and yield aggregator Filda represent roughly $2.4 billion of Heco’s $2.7 billion TVL combined.
cointelegraph.com
June 8, 2021 05:35
BeInCrypto breaks down the five biggest altcoin movers and shakers from the previous week. Will their momentum continue?
The post Five Biggest Altcoin Gainers — May 31 – June 7 appeared first...
beincrypto.com
June 7, 2021 11:11
While most of the cryptocurrency market, including BTC, ETH, XRP, and BNB, have stalled, Solana has outperformed them all with a 10% surge.
cryptopotato.com
June 7, 2021 08:43
Bitcoin is on the verge of a trend defining move and if bulls succeed, ETH, ADA, SOL and THETA could rally higher.
cointelegraph.com
June 6, 2021 18:58
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!