SOL / USD Coinbase🗗
85.630
1h Change
-0.65%
24h Change
-13.21%
24h High
101.990
24h Low
80.830
24h Vol
3,510,433
Trades
Chat
Stats
News
Size >=
| 85.600 | 2.00000000 | 17:37:28 |
| 85.630 | 0.16200000 | 17:37:28 |
| 85.620 | 1.00000000 | 17:37:28 |
| 85.640 | 0.32700000 | 17:37:27 |
| 85.630 | 0.49300000 | 17:37:27 |
| 85.640 | 11.14200000 | 17:37:26 |
| 85.640 | 2.28300000 | 17:37:26 |
| 85.660 | 0.18000000 | 17:37:25 |
| 85.630 | 1.18500000 | 17:37:25 |
| 85.600 | 125.13000000 | 17:37:24 |
| 85.610 | 1.70500000 | 17:37:24 |
| 85.670 | 0.55600000 | 17:37:24 |
| 85.680 | 0.21400000 | 17:37:24 |
| 85.640 | 13.36900000 | 17:37:23 |
| 85.650 | 30.04000000 | 17:37:22 |
| 85.660 | 30.04000000 | 17:37:22 |
| 85.650 | 0.21400000 | 17:37:22 |
| 85.650 | 0.57900000 | 17:37:22 |
| 85.650 | 0.86100000 | 17:37:22 |
| 85.640 | 0.21500000 | 17:37:22 |
| 85.610 | 13.99900000 | 17:37:21 |
| 85.600 | 51.08600000 | 17:37:21 |
| 85.610 | 1.00100000 | 17:37:21 |
| 85.610 | 25.00000000 | 17:37:21 |
| 85.610 | 15.00000000 | 17:37:21 |
| 85.640 | 0.15700000 | 17:37:20 |
| 85.640 | 0.11600000 | 17:37:20 |
| 85.610 | 1.48500000 | 17:37:20 |
| 85.620 | 22.41000000 | 17:37:20 |
| 85.620 | 15.99400000 | 17:37:20 |
| 85.620 | 1.19000000 | 17:37:20 |
| 85.630 | 2.17900000 | 17:37:20 |
| 85.630 | 15.56000000 | 17:37:20 |
| 85.630 | 16.63000000 | 17:37:20 |
| 85.660 | 12.20500000 | 17:37:20 |
| 85.630 | 8.10400000 | 17:37:20 |
| 85.630 | 11.93100000 | 17:37:20 |
| 85.640 | 2.90900000 | 17:37:20 |
| 85.670 | 0.00400000 | 17:37:20 |
| 85.720 | 0.95800000 | 17:37:20 |
| 85.680 | 0.74900000 | 17:37:19 |
| 85.710 | 5.71100000 | 17:37:17 |
| 85.710 | 15.02100000 | 17:37:16 |
| 85.730 | 0.39000000 | 17:37:16 |
| 85.730 | 28.86200000 | 17:37:16 |
| 85.730 | 2.40800000 | 17:37:16 |
| 85.730 | 2.72000000 | 17:37:16 |
| 85.750 | 22.57100000 | 17:37:15 |
| 85.750 | 2.00000000 | 17:37:15 |
| 85.730 | 1.62700000 | 17:37:15 |
| 85.680 | 16.64900000 | 17:37:15 |
| 85.700 | 2.28900000 | 17:37:15 |
| 85.700 | 2.28300000 | 17:37:15 |
| 85.700 | 0.55600000 | 17:37:14 |
| 85.660 | 17.60000000 | 17:37:14 |
| 85.650 | 15.55600000 | 17:37:14 |
| 85.660 | 8.06600000 | 17:37:14 |
| 85.660 | 8.06800000 | 17:37:14 |
| 85.660 | 2.35600000 | 17:37:14 |
| 85.670 | 14.55200000 | 17:37:14 |
| 85.700 | 3.57000000 | 17:37:13 |
| 85.700 | 10.15000000 | 17:37:13 |
| 85.690 | 6.00000000 | 17:37:13 |
| 85.700 | 7.95600000 | 17:37:13 |
| 85.700 | 7.04400000 | 17:37:13 |
| 85.680 | 1.51900000 | 17:37:13 |
| 85.690 | 6.50100000 | 17:37:13 |
| 85.750 | 0.42900000 | 17:37:13 |
| 85.690 | 2.45500000 | 17:37:13 |
| 85.690 | 1.88400000 | 17:37:13 |
| 85.660 | 1.51000000 | 17:37:13 |
| 85.660 | 1.00200000 | 17:37:13 |
| 85.670 | 8.30300000 | 17:37:13 |
| 85.680 | 4.75500000 | 17:37:13 |
| 85.690 | 7.92400000 | 17:37:13 |
| 85.710 | 6.46700000 | 17:37:13 |
| 85.750 | 9.53300000 | 17:37:13 |
| 85.750 | 1.00000000 | 17:37:13 |
| 85.750 | 13.00000000 | 17:37:13 |
| 85.750 | 10.13000000 | 17:37:13 |
| 85.750 | 2.51000000 | 17:37:13 |
| 85.750 | 2.14000000 | 17:37:12 |
| 85.750 | 23.25200000 | 17:37:12 |
| 85.760 | 4.47200000 | 17:37:12 |
| 85.750 | 3.24900000 | 17:37:12 |
| 85.750 | 6.26400000 | 17:37:12 |
| 85.750 | 0.97300000 | 17:37:12 |
| 85.760 | 5.45000000 | 17:37:12 |
| 85.760 | 9.00000000 | 17:37:12 |
| 85.760 | 6.98200000 | 17:37:12 |
| 85.760 | 1.00800000 | 17:37:12 |
| 85.760 | 9.75200000 | 17:37:12 |
| 85.760 | 0.00400000 | 17:37:12 |
| 85.770 | 13.25500000 | 17:37:12 |
| 85.770 | 24.36900000 | 17:37:12 |
| 85.770 | 4.97000000 | 17:37:12 |
| 85.780 | 5.34100000 | 17:37:12 |
| 85.780 | 15.23500000 | 17:37:12 |
| 85.790 | 7.92400000 | 17:37:12 |
| 85.840 | 2.69400000 | 17:37:12 |
| 24 Hours | |
|
Change
-13.21%
|
Volume
3,510,433
|
|
High
101.990
|
Low
80.830
|
| 7 Days | |
|
Change
-42.15%
|
Volume
15,979,749
|
|
High
148.300
|
Low
80.830
|
| 30 Days | |
|
Change
-55.09%
|
Volume
38,897,345
|
|
High
204.900
|
Low
80.830
|
Over the weekend, SOL lost the $100 support level, which turned it into resistance. Unsurprisingly, following the negative sentiment, the SOL price dropped today to $80. Key Support levels: $79,...
cryptopotato.com
Jan 24, 2022 17:07
Solana has fallen to eighth place in market circulating value after being dethroned by…
The post Here’s why Solana has lost more than other top ten crypto coins over the same period...
coinlist.me
Jan 24, 2022 16:12
Alf Protocol introduces the investors who supported its recent fundraising rounds
u.today
Jan 24, 2022 10:20
The crypto market is back in red with massive price losses from Solana, Terra, Cardano, and other altcoins. Bitcoin fights for $35K.
cryptopotato.com
Jan 24, 2022 09:46
Solana (SOL) is down nearly 40% over the past week
u.today
Jan 24, 2022 07:53
Solana, the previously touted “Ethereum killer” has suffered more outages than most of its rivals, and questions regarding its reliability are being raised.
The post Latest Solana Network Outage...
beincrypto.com
Jan 24, 2022 07:18
Solana’s native cryptocurrency SOL has tanked another 6% today slipping under $90 as the Solana blockchain continues to face major network congestion issues. SOL has been in a free-fall...
coingape.com
Jan 24, 2022 05:56
Fantom (FTM) is the next big daddy in the list of Ethereum-competitors. Recently Fantom has toppled giants like Avalanche and Solana in terms of DeFi total-value-locked (TVL) which has now crossed...
coingape.com
Jan 24, 2022 05:13
The Solana network was down again for 48 hours, but this time users who took loans were forced to pay the price as they faced heavy liquidations.
cryptopotato.com
Jan 23, 2022 21:10
Solana, here we go again
u.today
Jan 23, 2022 14:59
The crypto market has recovered more than $100 billion in a day with BTC standing at $36,000 and the alts with more impressive gains.
cryptopotato.com
Jan 23, 2022 09:53
A confirmed head and shoulders pattern on SOL’s daily chart points toward a drop to $70.
cointelegraph.com
Jan 22, 2022 23:30
Solana network has become one of the viable alternatives to Ethereum in recent months.
The post New data shows how Solana transactions compare against Ethereum appeared first on CryptoSlate.
cryptoslate.com
Jan 22, 2022 22:00
The crypto market continues to bleed out with massive double-digit losses evident from bitcoin and most altcoins.
cryptopotato.com
Jan 22, 2022 09:33
BeInCrypto takes a look at the seven cryptocurrencies that have decreased the most over the past seven days, more specifically from Jan 14 to Jan 21.
The post Internet Computer (ICP) is Close to...
beincrypto.com
Jan 21, 2022 19:53
Bitcoin and most major altcoins are close to breaking below critical support levels and traders’ reluctance to buy in the current range could exacerbate the sell-off.
cointelegraph.com
Jan 21, 2022 17:38
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Polkadot. Ethereum (ETH) Last night, the significant market crash pushed ETH’s price under the critical support of...
cryptopotato.com
Jan 21, 2022 10:05
The bears have complete control over the cryptocurrency market with $200 billion gone in a day as BTC dumped below $40K.
cryptopotato.com
Jan 21, 2022 09:51
Analysts at JPMorgan have stated that Ethereum’s dominance in the NFT space is being threatened by the Solana blockchain which has witnessed tremendous growth in the past year.
The post JPMorgan...
cryptoslate.com
Jan 20, 2022 15:00
Bitcoin continues to stand still around $42,000. Most alts have recovered some ground since yesterday but ADA keeps losing value.
cryptopotato.com
Jan 20, 2022 09:52
In the latest report, banking giant JPMorgan has said that Ethereum’s high gas fee and network congestion are putting a big risk for the smart contracts platform. JPMorgan said that this...
coingape.com
Jan 20, 2022 04:25
NFT market: The dominance of the Ethereum (ETH) network in the non-fungible token (NFT) market is being threatened by Solana (SOL), according to a new report from JPMorgan Chase.
The post NFT...
beincrypto.com
Jan 20, 2022 03:01
For a few years, Ethereum reigned alone as the only realistic smart contract blockchain on the planet.
The post Not so fast, are “Eth killers” as speedy as they claim? appeared first on CryptoSlate.
cryptoslate.com
Jan 19, 2022 20:00
Sell pressure on BTC and altcoins is beginning to alleviate, but data suggests that it’s too early to call for a reversal.
cointelegraph.com
Jan 19, 2022 17:37
The firm specifically sought investors in the sports and entertainment industries to stick with…
The post Metaplex Foundation closes $46 million raise to expand Solana NFT use cases appeared...
coinlist.me
Jan 19, 2022 15:34
Following the rest of the market throughout the week, SOL has dropped back to the key support at $130. Now, it is up to the bulls to respond.
cryptopotato.com
Jan 19, 2022 15:01
Bitcoin and most alternative coins keep losing value with BTC sliding to a weekly low. At the same time, LUNA touched $80 after an 6% increase.
cryptopotato.com
Jan 19, 2022 09:51
Competitor blockchains, a slowdown in daily transactions and flat-lined TVL are a few challenges facing BNB, but data suggests Binance Coin is still a contender.
cointelegraph.com
Jan 19, 2022 00:05
Diverse investors including Solana Ventures, Alameda Research and NBA legends Michael Jordan and Allen Iverson participated in the round.
cointelegraph.com
Jan 18, 2022 15:00
Crypto heavyweights including Three Arrows, DCG, Delphi Digital and Crypto.com Capital joined Hubble Protocol’s funding.
cointelegraph.com
Jan 18, 2022 15:00
The crypto market cap is down by roughly $100 billion in a day as bitcoin and most altcoins went on another ride south.
cryptopotato.com
Jan 18, 2022 09:48
Bitcoin and most major altcoins took a turn for the worse after BTC price dipped below $42,000.
cointelegraph.com
Jan 17, 2022 18:17
Hubble Protocol has bagged $10 million in funding from Digital Currency Group and other industry investors ahead of its upcoming mainnet launch.
cryptopotato.com
Jan 17, 2022 15:00
A leading financial institution, the Bank of America, has predicted that Solana could become the “Visa of the digital asset ecosystem,” which would enable it to steal more of the market share of...
cryptoslate.com
Jan 17, 2022 12:00
One of the greatest heavyweight boxers of all time, Mike Tyson is quite active on social media via Twitter. He has always shown his love for digital currency from time to time. The legend has now...
coingape.com
Jan 17, 2022 10:28
Cardano's impressive run continues with another 13% increase on a daily scale and a more notable 30% surge in the past week.
cryptopotato.com
Jan 17, 2022 09:48
Mike Tyson has dabbled in price predictions, asking followers how high Solana (SOL) can go
u.today
Jan 16, 2022 14:48
Bitcoin failed at breaking above $44,000. Cardano went on a roll by registering an 8% increase to above $1.35.
cryptopotato.com
Jan 16, 2022 09:11
The cryptocurrency market is green with the majority of the coins recording positive figures…
The post Weekly Report: Cryptocurrency market stabilises, most coins are posting gains appeared...
coinlist.me
Jan 16, 2022 08:01
Solana’s price remains higher and oscillates in a trading range. The digital currency faces upside pressure near $157.87. However, sellers failed to capitalize on the downside trend. The current...
coingape.com
Jan 15, 2022 18:23
While bitcoin managed to add $1,000 in the past 24 hours, Litecoin jumped by 8% to just under $150.
cryptopotato.com
Jan 15, 2022 09:08
Solana could take away some of Ethereum's market share and become "the Visa" of the crypto world, Shah said.
cryptopotato.com
Jan 14, 2022 19:45
Right now, bulls are buying each dip and bears are selling the top of each rally, suggesting that BTC and altcoins will remain range-bound for some time.
cointelegraph.com
Jan 14, 2022 18:38
This week, we take a closer look at Ethereum, Solana, Cardano, Ripple, and Polkadot. Ethereum (ETH) As expected, this past week, ETH has finally found support, seemingly putting a stop to the...
cryptopotato.com
Jan 14, 2022 10:37
While bitcoin and most altcoins are deep in red today, Dogecoin stole the show with a double-digit surge after a Tesla announcement.
cryptopotato.com
Jan 14, 2022 09:43
New research from Bank of America Reveals Solana might become the “Visa of the digital asset ecosystem.” Because of its focus on scalability, ease of use, and low transaction costs, the...
newsbtc.com
Jan 14, 2022 08:00
Allbridge, a cross-chain bridge between EVM and non-EVM compatible blockchains, announced today that it has raised $2 million in a round led by Race Capital.
The post Cross-chain bridge Allbridge...
cryptoslate.com
Jan 13, 2022 19:00
Solana puts its paddle on the accelerator, gains more than 17% since January 11. Bank of America’s statement supports the current price action in Solana. Rounding bottom formation validates the...
coingape.com
Jan 13, 2022 17:01
One of the first mainstream cryptocurrencies exchanges on Solana (SOL) shares the details of its latest hire
u.today
Jan 13, 2022 15:49
Solana is one of the crypto giants contributing $47 billion to the crypto market. The currency came into existence in 2020 and has been on an upward spiral ever since. Bank of America states that...
coingape.com
Jan 13, 2022 13:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!