LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen RIF Token Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Enjin Coin aelf FUNToken Zilliqa Ontology Mask Network Verge WINk Siacoin Waves Status Icon IoTeX iExec RLC Power Ledger Kyber Network Crystal WOO Network Ardor Steem IOST Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Solana/ SOL to USDT/ SOLUSDT Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    76.05 0.09860000 02:40:49
    76.05 6.59400000 02:40:41
    76.05 0.00490000 02:40:41
    76.05 0.09870000 02:40:36
    76.04 3.19030000 02:40:18
    76.03 0.50030000 02:40:18
    76.03 0.56530000 02:40:06
    76.03 0.56570000 02:40:04
    76.02 7.90340000 02:39:56
    76.02 0.56780000 02:39:50
    76.02 35.10000000 02:39:50
    76.02 9.69560000 02:39:50
    76.02 10.20670000 02:39:50
    76.02 2.02930000 02:39:50
    76.01 0.78910000 02:39:49
    76.01 0.52550000 02:39:21
    76.01 1.09810000 02:39:21
    76.02 6.33860000 02:39:19
    76.02 1.10540000 02:39:18
    76.02 1.10540000 02:39:17
    76.01 2.73620000 02:39:16
    76.01 0.57930000 02:39:16
    76.01 21.32650000 02:39:16
    76.00 3.14700000 02:39:10
    76.00 0.09870000 02:39:10
    76.00 0.07940000 02:39:10
    76.00 1.10570000 02:39:07
    76.00 1.10570000 02:39:06
    76.00 0.56800000 02:39:05
    76.00 0.56560000 02:39:02
    76.00 3.30200000 02:38:59
    76.01 11.59000000 02:38:51
    76.01 0.26130000 02:38:51
    76.01 1.00650000 02:38:51
    76.01 1.05270000 02:38:51
    76.01 3.46970000 02:38:50
    76.01 1.05260000 02:38:49
    76.01 3.34190000 02:38:39
    76.02 0.14130000 02:38:35
    76.01 0.48840000 02:38:32
    76.01 2.82310000 02:38:32
    76.01 5.21670000 02:38:26
    76.01 2.60180000 02:38:26
    76.01 13.00290000 02:38:26
    76.01 3.44480000 02:38:26
    76.02 0.17200000 02:38:20
    76.01 0.25850000 02:38:16
    76.01 0.42550000 02:38:16
    76.02 0.02830000 02:38:00
    76.01 1.86750000 02:38:00
    76.02 0.55240000 02:37:20
    76.02 0.55240000 02:37:20
    76.01 0.56670000 02:36:42
    76.01 1.71850000 02:36:37
    76.01 0.56620000 02:36:23
    76.01 0.52600000 02:36:09
    76.01 0.19750000 02:36:07
    76.01 2.08810000 02:36:00
    76.01 0.56660000 02:35:47
    76.00 0.56610000 02:35:39
    76.00 0.56640000 02:35:36
    76.01 0.06570000 02:35:36
    76.00 0.56680000 02:35:35
    76.00 0.56810000 02:35:34
    76.04 1.21010000 02:34:42
    76.04 0.25000000 02:34:37
    76.04 0.29780000 02:34:32
    76.03 0.56760000 02:34:28
    76.03 1.86500000 02:34:21
    76.02 0.18100000 02:34:07
    76.02 0.56670000 02:34:06
    76.02 0.56540000 02:33:57
    76.02 0.56660000 02:33:56
    76.02 0.56780000 02:33:54
    76.02 0.56670000 02:33:40
    76.03 0.14590000 02:33:37
    76.04 10.40140000 02:33:21
    76.04 4.00000000 02:33:21
    76.04 7.30370000 02:33:21
    76.04 8.62920000 02:33:21
    76.03 0.56000000 02:33:21
    76.03 2.05580000 02:33:21
    76.03 0.75220000 02:33:17
    76.03 0.03690000 02:33:17
    76.02 0.56620000 02:33:16
    76.02 0.56650000 02:33:14
    76.03 1.96310000 02:33:08
    76.03 0.26330000 02:33:06
    76.03 0.13150000 02:33:04
    76.02 0.53950000 02:33:04
    76.03 0.55240000 02:33:01
    76.02 0.53950000 02:33:00
    76.02 0.56570000 02:32:59
    76.04 9.00000000 02:32:41
    76.04 2.89140000 02:32:41
    76.04 3.68750000 02:32:39
    76.04 0.09870000 02:32:39
    76.04 9.00000000 02:32:39
    76.04 15.60000000 02:32:39
    76.05 7.96890000 02:32:39
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.74%
    Volume
    398,080
    High
    77.14
    Low
    75.60
    7 Days
    Change
    +3.37%
    Volume
    1,895,548
    High
    77.83
    Low
    72.34
    30 Days
    Change
    -0.96%
    Volume
    9,178,444
    High
    79.02
    Low
    70.60
    Grayscale turned more than $1.1 billion of staked crypto into a recurring reward-sale machine for ETF holders
    ETHE, GSOL and GAVA must sell earned rewards at least quarterly, creating recurring cash payouts without scheduling principal liquidation. The post Grayscale turned more than $1.1 billion of staked...
    cryptoslate.com
    Aug 11, 2026 00:30
    Jupiter Launches Lend v2 on Solana, Letting Borrowed Assets Earn Trading Fees
    Jupiter has launched Lend v2 on Solana, allowing both supplied and borrowed assets to earn DEX trading fees while being used in lending positions.
    cryptopotato.com
    Aug 10, 2026 23:58
    This corporate Solana treasury dumped $12.5M of SOL at a 54% loss – and its balance sheet still shrank
    Its Aug. 7 filing keeps more token sales, equity or traditional financing on the table until operations can support themselves. The post This corporate Solana treasury dumped $12.5M of SOL at a 54%...
    cryptoslate.com
    Aug 10, 2026 16:45
    Solana buy alert as SOL targets $100
    After a protracted downtrend took Solana (SOL) 38.45% lower in 2026 from $124.48 to $76.62, the cryptocurrency appears poised for … Continue reading The post Solana buy alert as SOL targets...
    finbold.com
    Aug 10, 2026 10:18
    Ethereum Stays on Top of RWA Market as Solana Strengthens Its Position
    Ethereum dominated RWA markets as Solana strengthened, while tokenized assets expanded despite weakening DeFi and crypto-native trading activity.
    cryptopotato.com
    Aug 9, 2026 19:29
    Investors poured $267 million into Bitwise’s Solana ETF, but market losses erased every cent
    $262.9 million of unrealized SOL depreciation drove most of a $316 million operational loss. The post Investors poured $267 million into Bitwise’s Solana ETF, but market losses erased every cent...
    cryptoslate.com
    Aug 9, 2026 18:00
    Solana Price Outlook This Weekend: Can SOL Hold Its Key Support Level?
    Solana price rose 1.40% to $76.47 over 24 hours, outperforming Bitcoin as institutional accumulation strengthened market demand. SOL has just crossed a significant downward trendline, still with a...
    coingape.com
    Aug 9, 2026 14:57
    Bitcoin, XRP, Solana and Tron beat Ethereum and Cardano every month since 2022 on investor buying
    Crypto’s favorite buy-the-dip strategy failed to make money for Ethereum and Cardano investors who stuck with it since the start of 2022. An investor who placed $100 into Ethereum every month from...
    cryptoslate.com
    Aug 8, 2026 16:10
    Bitcoin’s AI security sprint found 6,700 issues in 55 hours, but no one knows how many are real
    The 55-hour campaign shows AI can rapidly fill a security-review pipeline, while public data still cannot show how many findings were valid or fixed. The post Bitcoin’s AI security sprint found...
    cryptoslate.com
    Aug 7, 2026 22:55
    Recent Binance Updates, Top SOL and DOGE Forecasts, and More: Bits Recap August 7
    Binance will conduct two amendments this weekend, while SOL and DOGE have been the subject of numerous price predictions.
    cryptopotato.com
    Aug 7, 2026 11:11
    Solana whales just triggered a countdown that could skyrocket SOL’s daily burn rate by over 1,200%
    Both records are marked threshold-met, but Aug. 22 ends only discussion before later voting and any implementation. The post Solana whales just triggered a countdown that could skyrocket...
    cryptoslate.com
    Aug 7, 2026 00:15
    Machine learning algorithm predicts Solana price on August 31, 2026
    As the Solana (SOL) blockchain recorded increased on-chain activity in weekly transaction count and tokenized equities, Finbold’s AI Agent – … Continue reading The post Machine learning...
    finbold.com
    Aug 6, 2026 10:34
    BREAKING: Grayscale Raises XRP, Bitcoin & Solana Weightage in GDLC ETF, Trims ETH
    Grayscale has completed CoinDesk Crypto 5 ETF’s (GDLC) quarterly rebalancing, increasing XRP, Solana (SOL), and Bitcoin (BTC) allocations. The crypto asset manager also announced weightings of...
    coingape.com
    Aug 6, 2026 08:49
    All six US Solana ETFs have suffered five consecutive days of absolute zero net flows
    The product-wide pause followed an $18.1 million BSOL outflow while seed and conversion capital complicate the cumulative total. The post All six US Solana ETFs have suffered five consecutive days...
    cryptoslate.com
    Aug 5, 2026 20:35
    Top Solana (SOL) Price Predictions as of Late
    According to Michael van de Poppe, a breakout above $76 could trigger a rally to as high as $120.
    cryptopotato.com
    Aug 5, 2026 19:29
    Solana (SOL) Secures New All-Time High: Network Activity Through the Roof
    Solana's new all-time high in key network stat is even more important than local price moves on the market.
    u.today
    Aug 5, 2026 12:36
    Base Passes Solana in Curated Capital Milestone (Flash News)
    Base has also become the largest L2 for curated capital.
    cryptopotato.com
    Aug 4, 2026 08:10
    Early Uber Investor Urges Selling Bitcoin for Solana
    Prominent angel investor and early Uber backer Jason Calacanis has renewed his criticism of Michael Saylor's Bitcoin strategy.
    u.today
    Aug 4, 2026 05:42
    Italy’s biggest bank just slashed its Bitcoin ETF call position by 99% to triple down on staked Ethereum
    A 500,000-share-equivalent held put appeared in Q2, but the filing cannot reveal the bank’s net options exposure or motive. The post Italy’s biggest bank just slashed its Bitcoin ETF call...
    cryptoslate.com
    Aug 3, 2026 19:35
    Solana just boosted block capacity by a massive 66%, but the one bottleneck infuriating traders hasn’t budged
    The 100M-CU ceiling expands parallel headroom, but transactions targeting the same writable state get no extra room. The post Solana just boosted block capacity by a massive 66%, but the one...
    cryptoslate.com
    Aug 3, 2026 15:25
    A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through one proprietary protocol
    The 62.3% versus 21.01% split covers one 12-address MEV-like group and shows association, not causation. The post A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through...
    cryptoslate.com
    Aug 2, 2026 22:50
    XRP extends the longest active ETF inflow streak in crypto as rival funds struggle for fresh cash
    XRP funds led altcoin inflows in July, extending a four-month streak that increasingly separates them from most rival products. The US-listed funds attracted $27.29 million during the month, nearly...
    cryptoslate.com
    Aug 2, 2026 18:35
    Recent Pi Network (PI) Updates, Solana (SOL) Warning, and More: Bits Recap July 31
    The key updates and price outlook across PI, SOL, and BTC.
    cryptopotato.com
    July 31, 2026 11:48
    Down to its last $4,000 in cash, a crypto firm holding millions in Solana is seeking a loan to survive $1.5M debt
    Borrowings reached £847,000 at period end, while an uncompleted lender switch is management’s preferred alternative to more asset sales. The post Down to its last $4,000 in cash, a crypto firm...
    cryptoslate.com
    July 30, 2026 23:55
    Morgan Stanley Ethereum and Solana ETFs outperform rivals as second-day inflows reach $33 million
    Morgan Stanley’s new Ethereum and Solana exchange-traded funds drew $33 million on their second trading day, outperforming larger rivals and giving the Wall Street firm an early foothold in two...
    cryptoslate.com
    July 30, 2026 19:30
    Why Solana Could Be Heading for a Crash to $50
    A rise to $160 or a double-digit collapse: what comes next for SOL?
    cryptopotato.com
    July 29, 2026 17:05
    Morgan Stanley is using $7.4 trillion in client assets and rock-bottom fees to hijack Wall Street’s crypto boom
    Morgan Stanley’s new Ethereum and Solana exchange-traded products generated roughly $38 million in combined trading volume on their first day, giving the Wall Street firm an immediate presence in...
    cryptoslate.com
    July 29, 2026 16:40
    Morgan Stanley Launches America’s Cheapest ETH and SOL ETFs With Staking Rewards
    Morgan Stanley has launched Ethereum and Solana ETFs with a 0.14% fee, making them the cheapest ETH and SOL funds in the US.
    cryptopotato.com
    July 29, 2026 04:48
    31 newly discovered vulnerabilities expose 99% of x402 crypto payments to asset theft and free shopping
    The 15 operators covered 99% of observed transactions, with two free-shopping cases validated and other high-impact tests deliberately bounded. The post 31 newly discovered vulnerabilities expose...
    cryptoslate.com
    July 27, 2026 09:30
    Why Hashdex’s new crypto ETF keeps 100% of your initial staking yields and 40% of everything else
    Provider fees come first; above the annual threshold, excess net staking income is split 40% to Hashdex and 60% to the trust. The post Why Hashdex’s new crypto ETF keeps 100% of your initial...
    cryptoslate.com
    July 26, 2026 19:50
    OpenAI’s model breach is not the singularity, but dismissing it as hype is dangerous
    A real model-driven compromise is being squeezed between singularity rhetoric and claims of marketing hype, making it harder to recognize what the incident actually proves. The post OpenAI’s model...
    cryptoslate.com
    July 22, 2026 13:25
    SOL holds $77 as ETF inflows and bullish derivatives signal further upside
    Key takeaways Solana (SOL) trades around $78, gaining more than 2% this week. Spot Solana ETFs recorded $5.83 million in inflows, marking the second straight day of institutional buying....
    coinjournal.net
    July 22, 2026 10:37
    Nakamoto Vision for Solana: Co-Founder Yakovenko Sets New Decentralization Timeline Post-AI Rollout
    Solana’s Anatoly Yakovenko shifts focus from the AI rollout, revealing a multi-year decentralization roadmap toward the Nakamoto milestone.
    u.today
    July 20, 2026 16:30
    Grayscale Staking Payout Proposal Could Reshape Ethereum And Solana Trusts
    # Grayscale Staking Payout Proposal Could Reshape Ethereum And Solana Trusts
    newsbtc.com
    July 20, 2026 15:15
    SOL faces selling pressure as ETF inflows slow and futures sentiment weakens
    Key takeaways Solana (SOL) traded lower on Monday, extending its corrective trend from early July. Institutional demand remains subdued, with SOL ETFs recording less than $1 million in inflows for...
    coinjournal.net
    July 20, 2026 09:51
    Allbridge Pauses Protocol After $1.65M Exploit Drains Stablecoin Liquidity Pools
    Allbridge has asked users to withdraw liquidity immediately after a $1.65 million exploit.
    cryptopotato.com
    July 20, 2026 06:24
    Grayscale is setting up a quarterly cash showdown between Ethereum and Solana staking
    Proposed trust changes would require no-less-than-quarterly cash distributions, creating a common cadence without fixing payout amounts or yield. The post Grayscale is setting up a quarterly cash...
    cryptoslate.com
    July 19, 2026 17:00
    Pump.fun Sends 81,712 SOL To Kraken As Memecoin Activity Cools
    Pump.fun has transferred 81,712 SOL to Kraken, adding fresh pressure to the Solana market at a time when memecoin trading activity has cooled from ear
    newsbtc.com
    July 18, 2026 11:35
    SOL struggles below key resistance as ETF outflows weigh on sentiment
    Key takeaways Solana (SOL) is down nearly 2% over the past 24 hours after failing to break above the crucial $78 resistance. Spot Solana ETFs have recorded net outflows, signaling weaker...
    coinjournal.net
    July 17, 2026 11:04
    Bullish ADA Predictions, SOL Shows Rally Potential, and More: Bits Recap July 17
    A detailed breakdown of the performance of ADA, SOL, and ETH and some of the latest forecasts.
    cryptopotato.com
    July 17, 2026 10:54
    Key Solana (SOL) Indicator Finally Flashes a Buy Signal: Can Bulls Push to $120?
    Martinez warned that the bullish outlook would be invalidated if the price slips under $60.
    cryptopotato.com
    July 15, 2026 18:30
    Solana reclaims the 50-day EMA as bulls target a breakout above $81.50
    Key takeaways Solana (SOL) has rebounded above its 50-day EMA at $76.82 after a 4% rally. Rising futures trading volume and positive funding rates point to growing bullish sentiment among retail...
    coinjournal.net
    July 15, 2026 08:58
    Solana slips below 50-Day EMA as bearish momentum strengthens
    Key takeaways Solana (SOL) has fallen below its 50-day Exponential Moving Average (EMA), signaling increasing bearish pressure. The MACD has turned bearish, while the Relative Strength Index (RSI)...
    coinjournal.net
    July 14, 2026 06:58
    Solana Wins Giant SBI Partnership for Japan's RWA Markets
    Solana secures a massive deal with SBI Holdings and SMFG to bring Japan's real-world assets, JPYSC stablecoin, and AI micropayments on-chain.
    u.today
    July 13, 2026 14:19
    Solana Address Growth Story Needs Real Usage, Not Just Bigger Wallet Counts
    Solana’s growth story is often told through speed, fees, and developer momentum. Address growth adds another layer, but it needs to be read carefully. A higher wallet count can be encouraging, yet...
    newsbtc.com
    July 13, 2026 14:05
    Solana Fee Proposal Shows Validator Economics Are Still Being Rewritten
    Solana Fee Proposal Shows Validator Economics Are Still Being Rewritten is the kind of crypto story that looks simple at headline level but becomes more useful once you place it inside the wider...
    newsbtc.com
    July 10, 2026 14:20
    Solana (SOL) FUD Hits 2026 High: Why It Could Be a Bullish Twist
    Trading volume for Solana has fallen to 2026 lows as record negative sentiment raises the possibility of a surprise market reversal.
    cryptopotato.com
    July 9, 2026 19:34
    Solana price prediction: Why analysts see more upside for SOL
    Solana (SOL) is up 18.5% over the past 30 days. Analysts are watching the $85–$90 resistance zone. B3 futures and FullSend add to Solana’s momentum. Solana has regained momentum after a...
    coinjournal.net
    July 9, 2026 16:23
    Pump Fun is unlocking $127M insider tokens worth double PUMP’s recent daily volume
    The July 12 unlock is large enough to test whether trader demand can absorb insider supply without forcing a deeper repricing. The post Pump Fun is unlocking $127M insider tokens worth double...
    cryptoslate.com
    July 8, 2026 18:10
    Bitwise Solana ETF Filing Keeps SOL In The Institutional Product Queue
    Solana’s ETF story keeps gaining weight. The latest Bitwise-linked filing puts SOL more firmly into the institutional product conversation, even if approval is still a separate and much harder...
    newsbtc.com
    July 8, 2026 14:20
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored