Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00000231 | 50.00000000 | 18:38:36 |
| 0.00000231 | 99.10000000 | 18:38:36 |
| 0.00000231 | 617.60000000 | 18:38:36 |
| 0.00000231 | 99.10000000 | 18:38:36 |
| 0.00000231 | 60.80000000 | 18:36:40 |
| 0.00000232 | 556.80000000 | 18:36:27 |
| 0.00000232 | 53.20000000 | 18:29:44 |
| 0.00000232 | 52.40000000 | 18:29:44 |
| 0.00000232 | 123.50000000 | 18:29:44 |
| 0.00000232 | 126.20000000 | 18:29:43 |
| 0.00000232 | 126.20000000 | 18:26:18 |
| 0.00000232 | 50.00000000 | 18:25:04 |
| 0.00000231 | 50.00000000 | 18:15:16 |
| 0.00000231 | 307.30000000 | 18:10:00 |
| 0.00000231 | 221.70000000 | 18:10:00 |
| 0.00000231 | 307.30000000 | 18:10:00 |
| 0.00000231 | 95.60000000 | 18:08:50 |
| 0.00000230 | 247.70000000 | 18:08:30 |
| 0.00000230 | 297.70000000 | 18:08:01 |
| 0.00000229 | 147.20000000 | 18:03:03 |
| 0.00000229 | 147.20000000 | 18:00:51 |
| 0.00000229 | 1177.50000000 | 18:00:46 |
| 0.00000230 | 13.50000000 | 17:49:43 |
| 0.00000230 | 277.70000000 | 17:49:43 |
| 0.00000230 | 277.70000000 | 17:49:43 |
| 0.00000230 | 52.80000000 | 17:46:09 |
| 0.00000230 | 52.80000000 | 17:42:14 |
| 0.00000230 | 114.40000000 | 17:42:07 |
| 0.00000230 | 180.50000000 | 17:40:05 |
| 0.00000230 | 556.80000000 | 17:40:05 |
| 0.00000231 | 556.80000000 | 17:36:38 |
| 0.00000231 | 50.00000000 | 17:35:30 |
| 0.00000230 | 56.00000000 | 17:28:33 |
| 0.00000230 | 672.30000000 | 17:28:33 |
| 0.00000230 | 179.70000000 | 17:28:33 |
| 0.00000231 | 295.20000000 | 17:28:26 |
| 0.00000230 | 6.80000000 | 17:27:42 |
| 0.00000230 | 600.00000000 | 17:27:42 |
| 0.00000229 | 50.00000000 | 17:22:47 |
| 0.00000230 | 50.00000000 | 17:22:04 |
| 0.00000230 | 556.80000000 | 17:20:55 |
| 0.00000231 | 556.80000000 | 17:20:12 |
| 0.00000231 | 285.10000000 | 17:17:45 |
| 0.00000231 | 337.80000000 | 17:11:42 |
| 0.00000231 | 720.90000000 | 17:11:33 |
| 0.00000231 | 501.90000000 | 17:10:29 |
| 0.00000231 | 560.30000000 | 17:08:24 |
| 0.00000231 | 46.50000000 | 17:07:28 |
| 0.00000231 | 48.20000000 | 17:07:17 |
| 0.00000232 | 35.30000000 | 17:07:17 |
| 0.00000232 | 57.00000000 | 17:02:12 |
| 0.00000232 | 105.40000000 | 17:02:12 |
| 0.00000232 | 50.00000000 | 17:02:12 |
| 0.00000231 | 298.80000000 | 16:58:12 |
| 0.00000231 | 300.50000000 | 16:58:12 |
| 0.00000230 | 50.00000000 | 16:53:34 |
| 0.00000231 | 556.80000000 | 16:52:05 |
| 0.00000231 | 606.80000000 | 16:52:04 |
| 0.00000230 | 623.40000000 | 16:52:00 |
| 0.00000230 | 556.80000000 | 16:52:00 |
| 0.00000230 | 5.20000000 | 16:51:49 |
| 0.00000230 | 515.60000000 | 16:51:49 |
| 0.00000230 | 225.10000000 | 16:51:49 |
| 0.00000230 | 225.10000000 | 16:51:49 |
| 0.00000230 | 383.00000000 | 16:51:49 |
| 0.00000230 | 383.00000000 | 16:51:49 |
| 0.00000230 | 94.50000000 | 16:51:49 |
| 0.00000231 | 50.00000000 | 16:51:27 |
| 0.00000232 | 50.00000000 | 16:51:11 |
| 0.00000233 | 215.50000000 | 16:51:07 |
| 0.00000233 | 662.10000000 | 16:51:06 |
| 0.00000233 | 1948.00000000 | 16:51:05 |
| 0.00000233 | 511.50000000 | 16:51:04 |
| 0.00000233 | 511.50000000 | 16:50:50 |
| 0.00000234 | 50.00000000 | 16:48:26 |
| 0.00000235 | 103.20000000 | 16:39:10 |
| 0.00000235 | 84.50000000 | 16:38:44 |
| 0.00000234 | 84.50000000 | 16:38:44 |
| 0.00000235 | 136.60000000 | 16:30:56 |
| 0.00000235 | 242.90000000 | 16:30:56 |
| 0.00000235 | 52.40000000 | 16:21:30 |
| 0.00000235 | 375.00000000 | 16:20:18 |
| 0.00000235 | 80.80000000 | 16:18:45 |
| 0.00000235 | 88.30000000 | 16:18:31 |
| 0.00000235 | 298.80000000 | 16:18:30 |
| 0.00000234 | 88.30000000 | 16:11:53 |
| 0.00000234 | 81.70000000 | 16:09:58 |
| 0.00000234 | 51.80000000 | 16:09:56 |
| 0.00000234 | 133.50000000 | 16:09:56 |
| 0.00000234 | 71.90000000 | 16:08:37 |
| 0.00000234 | 214.90000000 | 16:08:37 |
| 0.00000234 | 214.90000000 | 16:07:02 |
| 0.00000234 | 556.80000000 | 16:04:38 |
| 0.00000234 | 251.80000000 | 16:02:27 |
| 0.00000234 | 606.80000000 | 15:52:44 |
| 0.00000233 | 104.00000000 | 15:44:20 |
| 0.00000233 | 154.00000000 | 15:42:53 |
| 0.00000234 | 125.10000000 | 15:37:31 |
| 0.00000234 | 50.00000000 | 15:37:11 |
| 0.00000234 | 175.10000000 | 15:36:24 |
| 24 Hours | |
|
Change
-0.86%
|
Volume
83,474
|
|
High
0.00000236
|
Low
0.00000229
|
| 7 Days | |
|
Change
-6.85%
|
Volume
974,723
|
|
High
0.00000259
|
Low
0.00000229
|
| 30 Days | |
|
Change
-7.97%
|
Volume
4,661,769
|
|
High
0.00000285
|
Low
0.00000229
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
