Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00000202 | 227.50000000 | 23:46:03 |
| 0.00000202 | 327.60000000 | 23:46:03 |
| 0.00000202 | 49.60000000 | 23:39:52 |
| 0.00000202 | 34.60000000 | 23:13:02 |
| 0.00000202 | 1116.80000000 | 23:13:02 |
| 0.00000201 | 50.00000000 | 21:44:12 |
| 0.00000201 | 51.70000000 | 20:59:15 |
| 0.00000200 | 52.00000000 | 20:59:11 |
| 0.00000200 | 51.00000000 | 20:58:44 |
| 0.00000199 | 276.50000000 | 19:15:41 |
| 0.00000200 | 179.80000000 | 16:33:34 |
| 0.00000200 | 179.80000000 | 16:33:34 |
| 0.00000200 | 179.90000000 | 16:33:34 |
| 0.00000200 | 1480.60000000 | 16:33:34 |
| 0.00000200 | 1480.60000000 | 16:33:34 |
| 0.00000200 | 1480.60000000 | 16:33:34 |
| 0.00000200 | 60.50000000 | 16:02:33 |
| 0.00000201 | 329.10000000 | 15:59:53 |
| 0.00000201 | 50.70000000 | 15:41:36 |
| 0.00000200 | 51.00000000 | 15:41:33 |
| 0.00000200 | 278.40000000 | 15:26:23 |
| 0.00000200 | 50.00000000 | 14:28:29 |
| 0.00000200 | 278.40000000 | 14:26:59 |
| 0.00000201 | 278.40000000 | 14:25:27 |
| 0.00000201 | 306.80000000 | 14:09:11 |
| 0.00000201 | 369.90000000 | 14:08:09 |
| 0.00000201 | 278.40000000 | 14:08:09 |
| 0.00000201 | 371.10000000 | 14:08:09 |
| 0.00000202 | 100.00000000 | 13:30:01 |
| 0.00000201 | 231.50000000 | 13:12:32 |
| 0.00000201 | 358.40000000 | 13:08:09 |
| 0.00000200 | 181.50000000 | 11:44:28 |
| 0.00000200 | 33.60000000 | 11:44:02 |
| 0.00000200 | 417.10000000 | 11:44:02 |
| 0.00000200 | 50.70000000 | 11:30:34 |
| 0.00000199 | 232.70000000 | 10:44:20 |
| 0.00000199 | 232.70000000 | 10:39:02 |
| 0.00000198 | 50.30000000 | 10:23:10 |
| 0.00000199 | 232.70000000 | 10:19:54 |
| 0.00000199 | 165.10000000 | 09:54:12 |
| 0.00000199 | 278.40000000 | 09:34:04 |
| 0.00000198 | 422.20000000 | 08:32:45 |
| 0.00000198 | 422.20000000 | 08:32:45 |
| 0.00000198 | 422.20000000 | 08:32:45 |
| 0.00000198 | 51.70000000 | 07:15:14 |
| 0.00000197 | 52.00000000 | 07:15:11 |
| 0.00000197 | 278.40000000 | 07:14:55 |
| 0.00000198 | 563.20000000 | 06:36:24 |
| 0.00000199 | 50.80000000 | 06:17:49 |
| 0.00000198 | 51.10000000 | 06:17:46 |
| 0.00000199 | 581.30000000 | 06:01:31 |
| 0.00000199 | 581.30000000 | 06:01:31 |
| 0.00000199 | 581.30000000 | 06:01:31 |
| 0.00000198 | 170.90000000 | 05:51:03 |
| 0.00000198 | 106.70000000 | 05:36:02 |
| 0.00000198 | 64.20000000 | 05:36:02 |
| 0.00000198 | 106.70000000 | 05:31:54 |
| 0.00000198 | 169.80000000 | 05:28:58 |
| 0.00000198 | 120.40000000 | 04:54:37 |
| 0.00000197 | 127.10000000 | 03:55:22 |
| 0.00000197 | 120.80000000 | 03:55:22 |
| 0.00000197 | 51.00000000 | 01:26:41 |
| 0.00000198 | 7.80000000 | 23:59:09 |
| 0.00000198 | 294.10000000 | 23:59:09 |
| 0.00000198 | 9.60000000 | 21:50:49 |
| 0.00000198 | 87.20000000 | 21:50:49 |
| 0.00000198 | 87.20000000 | 21:50:49 |
| 0.00000198 | 51.00000000 | 21:47:28 |
| 0.00000198 | 638.00000000 | 21:13:53 |
| 0.00000197 | 834.60000000 | 21:07:51 |
| 0.00000197 | 1009.50000000 | 21:07:51 |
| 0.00000198 | 210.30000000 | 21:07:50 |
| 0.00000198 | 599.60000000 | 21:07:50 |
| 0.00000198 | 235.00000000 | 21:07:50 |
| 0.00000199 | 622.20000000 | 21:07:50 |
| 0.00000199 | 1351.30000000 | 21:07:50 |
| 0.00000199 | 1383.20000000 | 21:07:50 |
| 0.00000198 | 215.10000000 | 21:06:12 |
| 0.00000198 | 1461.70000000 | 21:06:12 |
| 0.00000198 | 366.10000000 | 20:46:43 |
| 0.00000198 | 430.30000000 | 20:46:43 |
| 0.00000198 | 56.80000000 | 20:46:42 |
| 0.00000198 | 63.10000000 | 20:37:37 |
| 0.00000198 | 115.10000000 | 20:36:56 |
| 0.00000198 | 430.30000000 | 20:31:45 |
| 0.00000198 | 376.50000000 | 19:32:41 |
| 0.00000198 | 89.40000000 | 19:32:41 |
| 0.00000198 | 235.00000000 | 19:30:21 |
| 0.00000198 | 3.10000000 | 19:16:51 |
| 0.00000198 | 1520.00000000 | 19:16:51 |
| 0.00000198 | 235.00000000 | 17:28:43 |
| 0.00000198 | 107.90000000 | 17:10:01 |
| 0.00000198 | 63.50000000 | 17:07:20 |
| 0.00000198 | 235.00000000 | 15:38:31 |
| 0.00000199 | 50.70000000 | 15:09:08 |
| 0.00000198 | 51.00000000 | 15:09:04 |
| 0.00000198 | 2.60000000 | 14:40:14 |
| 0.00000198 | 60.90000000 | 14:36:32 |
| 0.00000198 | 60.90000000 | 14:36:32 |
| 0.00000198 | 235.00000000 | 12:15:12 |
| 24 Hours | |
|
Change
+2.02%
|
Volume
17,883
|
|
High
0.00000202
|
Low
0.00000197
|
| 7 Days | |
|
Change
-4.27%
|
Volume
666,748
|
|
High
0.00000212
|
Low
0.00000190
|
| 30 Days | |
|
Change
-11.40%
|
Volume
3,590,074
|
|
High
0.00000248
|
Low
0.00000190
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
