- All
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- EOSEOS
- XMRMonero
- XEMNEM
- THETATHETA
- XTZTezos
- TRXTron
- SNXSynthetix Network Token
- VETVeChain
- DAIMulti-collateral DAI
- NEONEO
- CROCrypto.com Coin
- ATOMCosmos
- MKRMaker
- LEOUNUS SED LEO
- BUSDBinance USD
- IOTAIota
- HTHuobi Token
- DOGEDogecoin
- SOLSolana
- FILFilecoin
- COMPCompound
- DASHDash
- REVRevain
- SUSHISushiSwap
- ZECZCash
- FTTFTX Token
- AVAXAvalanche
- YFIyearn.finance
- ETCEthereum Classic
- KSMKusama
- EGLDElrond
- ALGOAlgorand
- DCRDecred
- ZILZilliqa
- WAVESWaves
- GRTThe Graph
- HBARHedera Hashgraph
- UMAUMA
- NEARNEAR Protocol
- LUNALUNA
- CELOCelo
- HEDGHedgeTrade
- RENBTCrenBTC
- LRCLoopring
- ICXIcon
- RENRen
- ONTOntology
- ZRX0x
- BATBasic Attention Token
- NANONano
- CRVCurve DAO Token
- TUSDTrueUSD
- RUNETHORChain
- BTTBitTorrent
- ZENHorizen
- ENJEnjin Coin
- OKBOKB
- DGBDigiByte
- RSRReserve Rights
- QTUMQtum
- IOSTIOST
- QNTQuant
- ALPHAAlpha Finance Lab
- KNCKyber Network
- PAXPaxos Standard
- MANADecentraland
- OCEANOcean Protocol
- MATICMatic Network
- AMPLAmpleforth
- BNTBancor
- SCSiacoin
- REPAugur
- BTGBitcoin Gold
- BANDBand Protocol
- 1INCH1inch
- ARArweave
- XVGVerge
- FTMFantom
- GNOGnosis
- ABBCABBC Coin
- TFUELTheta Fuel
- LSKLisk
- SNTStatus
- ANTAragon
- BALBalancer
- MAIDMaidSafeCoin
- HNTHelium
- CKBNervos Network
- RVNRavencoin
- INJInjective Protocol
- BCDBitcoin Diamond
- NMRNumeraire
- FUNFunFair
- GLMGolem
- GNTGolem
- PAXGPAX Gold
- HOTHolo
- CHZChiliz
- OXTOrchid
- NPXSPundi X
- MONAMonaCoin
- KAVAKava
- SRMSerum
- UTKUtrust
- RLCiExec RLC
- UBTUnibright
- CVCCivic
- CVTCyberVein
- SXPSwipe
- TOMOTomoChain
- IOTXIoTeX
- SCRTSecret
- STORJStorj
- ROSEOasis Network
- VLXVelas
- BTMBytom
- WICCWaykiChain
- AVATravala.com
- ARDRArdor
- ELFaelf
- PNKKleros
- KMDKomodo
- FETFetch.ai
- STEEMSteem
- XVSVenus
- BTSBitShares
- DNTdistrict0x
- YFIIDFI.Money
- WANWanchain
- ANKRAnkr
- TRACOriginTrail
- JSTJUST
- LOOMLoom Network
- WAXPWAX
- AGISingularityNET
- SYSSyscoin
- ONEHarmony
- ZCN0Chain
- STAKExDAI Stake
- LTOLTO Network
- IRISIRISnet
- PPTPopulous
- LBCLBRY Credits
- KP3RKeep3rV1
- STRATStratis
- MRPHMorpheus.Network
- POLYPolymath
- ARKArk
- AKROAkropolis
- BZRXbZx Protocol
- TRBTellor
- ADXAdEx
- FIROFiro
- ADKAidos Kuneen
- POWRPower Ledger
- HNSHandshake
- EURSSTASIS EURO
- UQCUquid Coin
- SUNSUN
- MCOMCO
- MFTMainframe
- DFIDeFiChain
- BCHABitcoin Cash ABC
- MTCMetacoin
- XWCWhiteCoin
- SUSDsUSD
- KEEPKeep Network
- ESDEmpty Set Dollar
- PRQPARSIQ
- USDNNeutrino USD
- TNCTNC Coin
- HEGICHegic
- LPTLivepeer
- NUNuCypher
- SKLSKALE Network
- API3API3
- REEFReef
- AMPAmp
- FARMHarvest Finance
- POLSPolkastarter
- SANDThe Sandbox
- BADGERBadger DAO
- ORNOrion Protocol
- MTAMeta
- BTUBTU Protocol
- KAIKardiaChain
- KRTTerraKRW
- AXSAxie Infinity
- HARDHard Protocol
- RINGDarwinia Network Native Token
- BONDBarnBridge
- VTHOVeThor Token
- SWAPTrustSwap
- OGNOrigin Protocol
- QKCQuarkChain
- ELAElastos
- UOSUltra
- XHVHaven Protocol
- BTMXBitMax Token
- IQEveripedia
- CELRCeler Network
- SHRShareToken
- REQRequest
- TROYTROY
- SOLVESOLVE
- LONTokenlon
- COTICoti
- HXROHxro
- BLZBluzelle
- AIONAion
- ORBSOrbs
- BCNBytecoin
- AUDIOAudius
- TRUTrueFi
- HCHyperCash
- VSYSV Systems
- NULSNuls
- CUSDCelo Dollar
- VIDTVIDT Datalink
- CTKCertiK
- FLMFlamingo
- XSNStakenet
- GTOGifto
- IGNISIgnis
- MTLMetal
- USDKUSDK
- COCOSCocos-BCX
- UNFIUnifi Protocol DAO
- GRSGroestlcoin
- BEAMBeam
- CTXCCortex
- AEAeternity
- BORABORA
- OMMantra DAO
- NXSNexus
- PIVXPIVX
- CREAMCream Finance
- BOTBounce Token
- DENTDent
- HEZHermez Network
- LAMBLambda
- BOABOSAGORA
- WTCWaltonchain
- GXCGXChain
- QRLQuantum Resistant Ledger
- RCNRipio Credit Network
- IDEXIDEX
- ARPAARPA Chain
- ASTAirSwap
- ZAPZAP
- SUKUSUKU
- METMetronome
- DNAMetaverse Dualchain Network Architecture
- GBYTEObyte
- BELBella Protocol
- GRINGrin
- WRXWazirX
- PERLPerlin
- QSPQuantstamp
- DUSKDusk Network
- KLVKlever
- EMC2Einsteinium
- SBDSteem Dollars
- CNDCindicator
- TSHP12Ships
- GASGas
- FXFunction X
- RBTCRSK Smart Bitcoin
- NAVNavCoin
- QASHQASH
- NVTNerveNetwork
- DFdForce
- DRGNDragonchain
- NASNebulas
- GUSDGemini Dollar
- CVPPowerPool
- PROMPrometeus
- COSContentos
- MPH88mph
- UTNPUniversa
- DMGDMM: Governance
- FIOFIO Protocol
- NEBLNeblio
- DREPDrep
- FRONTFrontier
- SPCSpaceChain
- NKNNKN
- GLEECGleec
- TKNMonolith
- DHTdHedge DAO
- WINGWing
- CHRChromia
- KDAGKing DAG
- MEMEMeme
- DOCKDock
- MOFMolecular Future
- MDTMeasurable Data Token
- BWFBeowulf
- KANBitKan
- SPNDSpendcoin
- ROOKKeeperDAO
- EDREndor Protocol
- MEDMediBloc
- AERGOAergo
- UBQUbiq
- UPPSentinel Protocol
- DEXTDEXTools
- FCTFactom
- SRNSIRIN LABS Token
- OSTOST
- DMTDMarket
- CTSICartesi
- PAIProject Pai
- MDAMoeda Loyalty Points
- DEXEDeXe
- PSGParis Saint-Germain Fan Token
- JUVJuventus Fan Token
- VTCVertcoin
- NXTNxt
- MBLMovieBloc
- GVTGenesis Vision
- METAMetadium
- VITEVITE
- RDNRaiden Network Token
- BLOCKBlocknet
- KEYSelfkey
- MAROMaro
- PPCPeercoin
- SKYSkycoin
- KDAKadena
- AMBAmbrosus
- MOCMoss Coin
- PNTpNetwork Token
- MITHMithril
- FORThe Force Protocol
- OAXOAX
- FSNFusion
- ETPMetaverse ETP
- SRMDOS Network
- PIPCHAIN
- APPCAppCoins
- CMTCyberMiles
- GOGoChain
- TNBTime New Bank
- DAWNDawn Protocol
- VIDVideoCoin
- SWRVSwerve
- FOAMFOAM
- FNBFNB Protocol
- WPRWePower
- PXLPIXEL
- BRDBread
- XTPTap
- VIAViacoin
- NLGGulden
- PAYTenX
- TCTTokenClub
- EVXEverex
- NCASHNucleus Vision
- DAPPLiquidApps
- GAMEGameCredits
- POAPOA
- JNTJibrel Network
- PARTParticl
- KTONDarwinia Commitment Token
- BTSEBTSE
- ELAMAElamachain
- AUCAuctus
- VIBEVIBE
- HGETHedget
- YOYOWYOYOW
- RINGXRINGX Platform
- CDTBlox
- VEEBLOCKv
- GEEQGeeq
- VBKVeriBlock
- DEPDEAPCOIN
- TEMCOTEMCO
- ASRAS Roma Fan Token
- BURSTBurst
- CLOCallisto Network
- PMAPumaPay
- OGOG Fan Token
- DLTAgrello
- BFTBnkToTheFuture
- FLETAFLETA
- DGXDigix Gold Token
- BLYBlocery
- SANSantiment Network Token
- QLCQLC Chain
- TRADEUnitrade
- APMAPM Coin
- GENDAOstack
- NGCNAGA
- CBCCasino Betting Coin
- DTADATA
- SWINGBYSwingby
- MTHMonetha
- SNMSONM
- SIXSIX
- SENSOSENSO
- VIBViberate
- SUTERSuterusu
- ODEODEM
- BOLTBolt
- FTCFeathercoin
- SNGLSSingularDTV
- PLUPluton
- SWFTCSwftCoin
- YOUYOU Chain
- XDNDigitalNote
- MANMatrix AI Network
- CPCCPChain
- TRIOTripio
- HDAOHyperDAO
- EASYEasyFi
- RARIRarible
- POTPotCoin
- XMYMyriad
- TUBEBitTube
- VALValidity
- LYMLympo
- AEONAeon
- INSTARInsights Network
- BLKBlackCoin
- EOSDTEOSDT
- BCPTBlockmason Credit Protocol
- CGTCACHE Gold
- WINGSWings
- XCHFCryptoFranc
- OKOKCash
- OMNIOmni
- SKMSkrumble Network
- ENGEnigma
- AVTAventus
- CRWCrown
- FLOFLO
- XRAXriba
- XSTStealth
- INXInsight Protocol
- VRCVeriCoin
- EXE8X8 Protocol
- BOXContentBox
- VLDVetri
- SPHRSphere
- CURECurecoin
- HMQHumaniq
- BWXBlue Whale EXchange
- FUNDUnification
- CNNContent Neutrality Network
- IOCI/O Coin
- PINKPinkcoin
- RVCRavencoin Classic
- THCHempCoin
- SLPSmall Love Potion
- MGOMobileGo
- MUEMonetaryUnit
- EXCLExclusiveCoin
- GEOGeoCoin
- PLAPlair
- PTOYPatientory
- YEEDYGGDRASH
- EXPExpanse
- MTNMedicalchain
- TENDTendies
- COSMCosmo Coin
- MERMercury
- USDSStableUSD
- VDXVodi X
- SIBSIBCoin
- GOTParkinGo
- AIDAidCoin
- RTERate3
- PTONPTON
- ONLOn.Live
- ESSEssentia
- FUELEtherparty
- ADTadToken
- MEMEMemetic / PepeCoin
- CNSCentric Cash
- WGPW Green Pay
- PASSBlockpass
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- AAVEDOWNAAVEDOWN
- ONGOntology Gas
- AAVEUPAAVEUP
- BTCSTBitcoin Standard Hashrate Token
- BTCVBitcoin Vault
- DTDragon Token
- NBSNew BitShares
- CUSDTCompound USDT
- SGSocialGood
- BASBasis Share
- EXRDRadix
- COMBOFurucombo
- ADABULL3X Long Cardano Token
- GOLDGolden Goose
- FSWFalconswap
- MCBMCDEX
- TRYBBiLira
- DECDecentr
- PBTC35ApBTC35A
- BBCBigBang Core
- XUCExchange Union
- BIDBidao
- LTCBULL3x Long Litecoin Token
- BRZBrazilian Digital Token
- XAUTTether Gold
- LMCHLatamcash
- TBTCtBTC
- TAITAI
- GNCGalaxy Network
- CORNCORN
- HDACHdac
- ACXTAC eXchange Token
- GSTGstcoin
- LTCBEAR3x Short Litecoin Token
- UBTCUnited Bitcoin
- ADABEAR3X Short Cardano Token
- TUDATutors Diary
- CAMPCamp
- PERXPeerEx
- UCTUbique Chain Of Things
- NECNectar
- SLSSaluS
- ECOCECOChain
- NUTNative Utility Token
- ORSORS Group
- FMEFME
- SDTTerra SDT
- URACUranus
- SPINSPIN Protocol
- ZLOTzLOT Finance
- HYDROHydro
- MDOGEMegaDogecoin
- RRBRenrenBit
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- RRTRecovery Right Tokens
- ETHBEAR3X Short Ethereum Token
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- CNHChinese Yuan Renminbi
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- LOONLoon Network
- COVERCOVER Protocol
- PLTPlutusDeFi
- RADSRadium
- STCStarChain
- WINWINk
- FIT300FIT
- DATAStreamr DATAcoin
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- LUCYLUCY
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- XDData Transaction Token
- PHNXPhoenixDAO
- CBTCommerceBlock
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- XZCZcoin
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- SEERSEER
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- RDDReddCoin
- PANDOPando
- REPV2Augur v2
- STPTSTPT
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- RIFRIF Token
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- SWMSwarm
- PHXRed Pulse Phoenix
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- UOPUtopia Open Platform
- FCT2Firmachain
- MLNMelon
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- STRAXStrax
- AAVEAave
- WABITael
- EURTTether EUR
- VALUEValue Liquidity
- GTXGate.IO
- STXBlockstack
- UNIUPUNIUP
- ATMATMChain
- UNIDOWNUNIDOWN
- MFAMFA Coin
- YFVYFValue
- OMGOmiseGO
- DIADIA
- GHSTAavegotchi
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also THETA Technical Analysis
THETA |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| THETA / USD Perp HuobiDM | 2.135 | -1.50 | -0.27 | 2.107 - 2.423 | 16.3m | +6.67 | 1.605 - 2.423 | 54.8m | +57.95 | 1.322 - 2.526 | 377.6m |
| THETA / USD Perp OKEx | 2.134 | -1.74 | -0.07 | 2.100 - 2.415 | 9.5m | +6.35 | 1.606 - 2.415 | 42.9m | +58.05 | 1.323 - 2.512 | 236.6m |
| THETA / USD Perp FTX | 2.133 | -1.53 | -0.14 | 2.106 - 2.414 | 7.0m | +6.89 | 1.598 - 2.414 | 27.0m | +58.17 | 1.319 - 2.515 | 207.3m |
| THETA / USD Mar26 FTX | 2.120 | +0.36 | +1.11 | 2.049 - 2.371 | 51.1k | +5.57 | 1.567 - 2.371 | 207.0k | +64.56 | 1.285 - 2.448 | 1.8m |
| THETA / USDT Binance | 2.131 | -1.58 | -0.50 | 2.105 - 2.420 | 25.0m | +6.65 | 1.605 - 2.420 | 107.6m | +57.84 | 1.320 - 2.510 | 694.1m |
| THETA / USDT Perp Binance | 2.132 | -1.41 | -0.07 | 2.101 - 2.414 | 36.9m | +6.97 | 1.600 - 2.414 | 127.3m | +58.18 | 1.320 - 2.509 | 909.9m |
| THETA / USDT Perp OKEx | 2.132 | -1.66 | -0.22 | 2.097 - 2.415 | 5.7m | +6.82 | 1.601 - 2.415 | 25.5m | +58.02 | 1.320 - 2.523 | 166.2m |
| THETA / USDT Perp HuobiDM | 2.129 | -1.46 | -0.10 | 2.102 - 2.410 | 5.2m | +6.84 | 1.602 - 2.410 | 18.7m | +58.32 | 1.319 - 2.506 | 109.4m |
| THETA / BTC Binance | 0.0000672 | -1.48 | +0.51 | 0.0000665 - 0.0000760 | 9.6m | +20.40 | 0.0000541 - 0.0000760 | 38.0m | +30.78 | 0.0000457 - 0.0000788 | 250.9m |
| THETA / ETH Binance | 0.0016397 | -1.59 | +2.06 | 0.0015900 - 0.0018565 | 987.1k | +12.01 | 0.0013335 - 0.0018565 | 3.4m | -17.18 | 0.0013335 - 0.0032445 | 23.3m |
| THETA / BNB Binance | 0.052 | -1.55 | -0.39 | 0.052 - 0.060 | 190.8k | +9.45 | 0.044 - 0.060 | 856.3k | +28.88 | 0.036 - 0.066 | 5.9m |