Trades
WL
Chat
Stats
News
⦷
AAA
| 6.87 | 246.00000000 | 20:17:56 |
| 6.87 | 1692.90000000 | 20:17:56 |
| 6.87 | 388.90000000 | 20:17:56 |
| 6.87 | 1181.90000000 | 20:17:56 |
| 6.87 | 388.90000000 | 20:17:56 |
| 6.87 | 787.90000000 | 20:17:56 |
| 6.87 | 787.50000000 | 20:17:56 |
| 6.87 | 787.50000000 | 20:17:56 |
| 6.87 | 1445.60000000 | 20:15:08 |
| 6.88 | 442.70000000 | 19:37:40 |
| 6.88 | 295.30000000 | 19:37:40 |
| 6.87 | 53.60000000 | 19:30:24 |
| 6.87 | 1440.70000000 | 19:30:00 |
| 6.89 | 780.80000000 | 19:29:37 |
| 6.89 | 398.20000000 | 19:29:37 |
| 6.89 | 318.00000000 | 19:29:37 |
| 6.89 | 674.70000000 | 19:29:37 |
| 6.90 | 295.30000000 | 19:23:17 |
| 6.90 | 1736.40000000 | 19:23:17 |
| 6.90 | 295.30000000 | 19:23:17 |
| 6.93 | 4999.10000000 | 19:13:07 |
| 6.93 | 295.30000000 | 19:13:07 |
| 6.93 | 1732.10000000 | 19:13:07 |
| 6.93 | 295.30000000 | 19:13:07 |
| 6.91 | 295.30000000 | 19:09:25 |
| 6.92 | 295.30000000 | 19:08:29 |
| 6.93 | 874.70000000 | 19:07:27 |
| 6.93 | 295.30000000 | 19:07:27 |
| 6.89 | 796.10000000 | 18:51:13 |
| 6.89 | 1736.00000000 | 18:51:13 |
| 6.89 | 295.30000000 | 18:51:13 |
| 6.90 | 95.40000000 | 18:41:24 |
| 6.90 | 209.30000000 | 18:41:24 |
| 6.90 | 1037.00000000 | 18:41:24 |
| 6.90 | 98.00000000 | 18:41:24 |
| 6.90 | 1439.20000000 | 18:37:43 |
| 6.90 | 1438.70000000 | 18:37:43 |
| 6.91 | 195.50000000 | 18:33:13 |
| 6.90 | 190.50000000 | 18:25:27 |
| 6.89 | 295.30000000 | 18:25:27 |
| 6.89 | 295.30000000 | 18:24:29 |
| 6.89 | 6.10000000 | 18:23:47 |
| 6.89 | 401.00000000 | 18:23:47 |
| 6.89 | 401.00000000 | 18:23:47 |
| 6.89 | 141.50000000 | 18:23:47 |
| 6.89 | 141.50000000 | 18:23:47 |
| 6.87 | 145.20000000 | 18:18:28 |
| 6.87 | 65.70000000 | 18:18:28 |
| 6.87 | 49.60000000 | 18:18:28 |
| 6.87 | 102.00000000 | 18:18:28 |
| 6.87 | 217.70000000 | 18:18:28 |
| 6.87 | 217.60000000 | 18:18:28 |
| 6.87 | 217.60000000 | 18:18:28 |
| 6.87 | 75.60000000 | 18:18:28 |
| 6.86 | 1946.10000000 | 18:17:08 |
| 6.86 | 1744.80000000 | 18:17:08 |
| 6.86 | 295.30000000 | 18:17:08 |
| 6.87 | 113.50000000 | 17:50:49 |
| 6.83 | 387.70000000 | 17:09:54 |
| 6.83 | 295.30000000 | 17:09:54 |
| 6.84 | 295.30000000 | 17:09:43 |
| 6.91 | 684.10000000 | 17:02:53 |
| 6.91 | 295.30000000 | 17:02:53 |
| 6.88 | 15.90000000 | 17:00:54 |
| 6.85 | 21.90000000 | 16:42:09 |
| 6.83 | 54.60000000 | 16:40:33 |
| 6.86 | 1574.90000000 | 16:37:53 |
| 6.85 | 295.30000000 | 16:37:53 |
| 6.84 | 211.60000000 | 16:32:16 |
| 6.84 | 291.80000000 | 16:31:15 |
| 6.86 | 751.60000000 | 16:24:46 |
| 6.86 | 295.30000000 | 16:24:46 |
| 6.85 | 214.70000000 | 16:13:46 |
| 6.85 | 295.30000000 | 16:13:46 |
| 6.84 | 295.30000000 | 16:13:46 |
| 6.82 | 485.60000000 | 16:12:59 |
| 6.82 | 2557.20000000 | 16:12:59 |
| 6.82 | 2557.20000000 | 16:12:59 |
| 6.81 | 1116.40000000 | 16:12:59 |
| 6.81 | 325.00000000 | 16:12:59 |
| 6.81 | 1136.00000000 | 16:12:59 |
| 6.81 | 283.10000000 | 16:12:59 |
| 6.81 | 430.60000000 | 16:12:59 |
| 6.81 | 747.30000000 | 16:12:59 |
| 6.79 | 295.30000000 | 15:57:17 |
| 6.79 | 295.30000000 | 15:57:17 |
| 6.79 | 546.10000000 | 15:53:06 |
| 6.79 | 108.60000000 | 15:53:06 |
| 6.79 | 710.50000000 | 15:53:06 |
| 6.79 | 819.10000000 | 15:53:06 |
| 6.80 | 1455.50000000 | 15:51:00 |
| 6.80 | 1454.50000000 | 15:51:00 |
| 6.80 | 212.00000000 | 15:51:00 |
| 6.80 | 1245.50000000 | 15:51:00 |
| 6.80 | 507.30000000 | 15:51:00 |
| 6.80 | 295.30000000 | 15:51:00 |
| 6.80 | 309.60000000 | 15:51:00 |
| 6.80 | 295.30000000 | 15:51:00 |
| 6.83 | 7.40000000 | 15:38:52 |
| 6.85 | 290.00000000 | 15:38:27 |
| 24 Hours | |
|
Change
+1.96%
|
Volume
453,104
|
|
High
7.28
|
Low
6.63
|
| 7 Days | |
|
Change
+1.78%
|
Volume
16,057,915
|
|
High
9.00
|
Low
6.25
|
| 30 Days | |
|
Change
-8.17%
|
Volume
25,494,994
|
|
High
9.00
|
Low
5.69
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
