Trades
WL
Chat
Stats
News
⦷
AAA
| 1.07 | 3.74567909 | 13:07:16 |
| 1.06 | 3.63123553 | 12:52:16 |
| 1.07 | 3.84764006 | 12:47:15 |
| 1.05 | 2.60015497 | 12:32:15 |
| 1.06 | 2.59182225 | 12:27:15 |
| 1.06 | 2.38855830 | 12:12:15 |
| 1.07 | 3.44971888 | 11:57:15 |
| 1.07 | 2.92556462 | 11:42:15 |
| 1.07 | 3.65536914 | 11:12:14 |
| 1.06 | 3.46248697 | 10:27:14 |
| 1.06 | 2.31042856 | 10:12:13 |
| 1.06 | 3.90962805 | 09:57:13 |
| 1.06 | 2.59627029 | 09:37:13 |
| 1.07 | 2.84028966 | 09:32:13 |
| 1.07 | 3.05976979 | 09:17:12 |
| 1.06 | 2.71887448 | 09:02:12 |
| 1.07 | 2.67123782 | 08:57:12 |
| 1.06 | 2.20046465 | 08:22:12 |
| 1.07 | 2.59540781 | 08:07:12 |
| 1.06 | 3.62787025 | 07:52:12 |
| 1.07 | 3.92351323 | 07:47:12 |
| 1.05 | 500.00000000 | 07:30:23 |
| 1.05 | 2.51023618 | 07:17:12 |
| 1.06 | 3.86211998 | 07:07:11 |
| 1.06 | 3.17471433 | 06:52:34 |
| 1.06 | 2.68031011 | 06:20:58 |
| 1.06 | 2.78887080 | 06:04:33 |
| 1.06 | 3.63305932 | 05:49:29 |
| 1.05 | 2.98997398 | 05:34:25 |
| 1.06 | 3.83196454 | 05:29:24 |
| 1.05 | 3.68681436 | 05:10:58 |
| 1.05 | 2.62451396 | 04:55:58 |
| 1.05 | 2.20720482 | 04:50:58 |
| 1.05 | 3.38437759 | 04:35:58 |
| 1.05 | 2.22316415 | 04:20:56 |
| 1.04 | 2.11829037 | 04:05:56 |
| 1.04 | 3.72538845 | 03:50:56 |
| 1.04 | 2.79004629 | 03:35:56 |
| 1.03 | 3.16735363 | 03:20:56 |
| 1.03 | 2.36958733 | 03:05:56 |
| 1.03 | 3.49406694 | 03:00:56 |
| 1.03 | 2.41764116 | 02:45:56 |
| 1.03 | 3.47766247 | 02:25:55 |
| 1.04 | 2.78384766 | 02:10:55 |
| 1.03 | 2.58464697 | 01:55:55 |
| 1.02 | 2.30156854 | 01:40:49 |
| 1.02 | 3.27333661 | 01:35:49 |
| 1.03 | 3.25832415 | 01:20:49 |
| 1.03 | 2.00571024 | 00:55:51 |
| 1.03 | 2.25574798 | 00:40:48 |
| 1.03 | 3.28152965 | 00:35:48 |
| 1.03 | 2.48747651 | 00:20:48 |
| 1.03 | 2.38448636 | 00:05:48 |
| 1.02 | 3.63216428 | 23:50:48 |
| 1.02 | 3.31522822 | 23:35:48 |
| 1.01 | 3.47217355 | 23:20:48 |
| 1.02 | 2.77827305 | 23:15:48 |
| 1.02 | 305.01427650 | 22:59:44 |
| 1.02 | 257.08353629 | 22:59:43 |
| 1.02 | 513.94149124 | 22:59:34 |
| 1.02 | 256.80111915 | 22:59:23 |
| 1.02 | 146.71404982 | 22:59:18 |
| 1.02 | 2.16790930 | 22:55:48 |
| 1.01 | 197.48901151 | 22:42:00 |
| 1.01 | 55.28844413 | 22:42:00 |
| 1.01 | 29.07059184 | 22:42:00 |
| 1.01 | 36.50904033 | 22:33:33 |
| 1.02 | 3.24257373 | 22:20:47 |
| 1.01 | 2.97120602 | 22:02:59 |
| 1.00 | 2.52011141 | 21:55:47 |
| 1.01 | 2.20424179 | 21:40:47 |
| 1.01 | 3.98879975 | 21:35:47 |
| 1.02 | 2.89047352 | 21:15:47 |
| 1.03 | 3.94284420 | 21:10:47 |
| 1.02 | 3.07618869 | 20:55:47 |
| 1.02 | 2.14118858 | 20:50:47 |
| 1.03 | 3.96099142 | 20:35:47 |
| 1.02 | 3.81395041 | 20:20:47 |
| 1.03 | 3.95102832 | 20:15:47 |
| 1.03 | 2.67440230 | 20:00:46 |
| 1.03 | 2.19347586 | 19:45:46 |
| 1.04 | 2.23336515 | 19:40:46 |
| 1.03 | 3.53524939 | 19:25:46 |
| 1.03 | 2.52595029 | 19:20:46 |
| 1.04 | 3.62777193 | 19:05:46 |
| 1.03 | 2.49229561 | 18:45:46 |
| 1.04 | 3.78136280 | 18:20:23 |
| 1.03 | 2.75180051 | 18:10:46 |
| 1.03 | 3.44705030 | 18:05:46 |
| 1.04 | 3.53088078 | 17:50:46 |
| 1.04 | 2.98153393 | 17:35:46 |
| 1.03 | 2.20447929 | 17:20:45 |
| 1.02 | 3.34328269 | 17:05:45 |
| 1.03 | 2.70244425 | 17:00:45 |
| 1.02 | 2.13027802 | 16:45:44 |
| 1.03 | 3.65085889 | 16:40:44 |
| 1.04 | 2.87418697 | 16:25:45 |
| 1.04 | 2.14185480 | 16:10:44 |
| 1.05 | 2.51294409 | 15:55:44 |
| 1.04 | 2.44996254 | 15:40:44 |
| 24 Hours | |
|
Change
-0.62%
|
Volume
6,170
|
|
High
1.07
|
Low
1.00
|
| 7 Days | |
|
Change
-10.90%
|
Volume
40,897
|
|
High
1.24
|
Low
1.00
|
| 30 Days | |
|
Change
-16.71%
|
Volume
81,068
|
|
High
1.40
|
Low
1.00
|
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored