THETA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Ontology Nano Ravencoin Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1753	4051.00000000	00:29:59
0.1749	2396.00000000	00:18:49
0.1750	399.00000000	00:11:23
0.1744	2706.00000000	00:10:15
0.1752	1896.00000000	23:58:33
0.1752	810.00000000	23:58:33
0.1746	2788.00000000	23:51:24
0.1762	540.00000000	22:32:45
0.1760	540.00000000	22:31:16
0.1759	540.00000000	22:31:03
0.1768	540.00000000	22:16:42
0.1767	2701.00000000	22:15:09
0.1767	13000.00000000	22:15:09
0.1766	540.00000000	22:15:09
0.1768	2701.00000000	22:13:44
0.1767	2701.00000000	22:13:44
0.1766	540.00000000	22:13:44
0.1765	540.00000000	22:13:10
0.1760	540.00000000	22:07:35
0.1758	540.00000000	22:07:15
0.1757	540.00000000	22:05:32
0.1754	540.00000000	22:04:15
0.1752	540.00000000	22:01:06
0.1747	540.00000000	21:56:07
0.1748	2788.00000000	21:40:03
0.1744	540.00000000	21:34:44
0.1745	540.00000000	21:32:57
0.1744	540.00000000	21:32:07
0.1745	540.00000000	21:30:59
0.1726	8691.00000000	21:08:10
0.1726	1434.00000000	21:08:10
0.1726	640.00000000	21:08:09
0.1726	67.00000000	21:08:09
0.1726	204.00000000	21:08:08
0.1736	502.00000000	21:08:03
0.1752	540.00000000	21:05:56
0.1749	2701.00000000	21:00:23
0.1749	540.00000000	21:00:23
0.1751	540.00000000	20:51:51
0.1738	1864.00000000	20:47:07
0.1751	540.00000000	20:46:23
0.1745	8596.00000000	20:44:32
0.1752	540.00000000	20:42:03
0.1765	284.00000000	20:17:26
0.1773	13000.00000000	20:16:41
0.1772	540.00000000	20:16:41
0.1773	540.00000000	20:08:08
0.1765	6602.00000000	20:04:08
0.1765	739.00000000	20:04:08
0.1765	5659.00000000	20:04:07
0.1777	140.00000000	20:02:31
0.1806	828.00000000	19:10:14
0.1806	13718.00000000	19:10:14
0.1806	191.00000000	19:10:14
0.1807	2720.00000000	19:10:14
0.1807	10804.00000000	19:10:14
0.1807	2701.00000000	19:10:14
0.1808	13000.00000000	19:10:14
0.1808	2701.00000000	19:10:14
0.1809	59201.00000000	19:10:14
0.1809	2701.00000000	19:10:14
0.1821	191.00000000	18:12:54
0.1814	540.00000000	15:52:41
0.1814	13651.00000000	15:52:41
0.1815	2701.00000000	15:43:14
0.1814	540.00000000	15:43:14
0.1788	3183.00000000	13:53:15
0.1813	196.00000000	13:20:24
0.1830	13000.00000000	13:10:38
0.1830	13000.00000000	13:10:38
0.1831	2701.00000000	13:10:38
0.1832	2701.00000000	13:10:38
0.1828	196.00000000	10:10:10
0.1828	191.00000000	09:53:53
0.1835	875.00000000	09:52:09
0.1852	54.00000000	08:55:33
0.1855	54.00000000	08:44:27
0.1852	191.00000000	08:20:26
0.1856	54.00000000	08:08:06
0.1842	77.00000000	08:02:46
0.1857	195.00000000	07:49:08
0.1860	25.00000000	07:49:08
0.1924	781.00000000	06:12:45
0.1920	195.00000000	05:34:53
0.1915	197.00000000	05:34:15
0.1900	197.00000000	05:12:26
0.1900	52.00000000	05:08:54
0.1900	2924.00000000	05:08:42
0.1899	206.00000000	05:08:42
0.1895	53.00000000	05:08:42
0.1880	706.00000000	02:43:02
0.1880	2701.00000000	02:43:02
0.1878	206.00000000	02:25:48
0.1875	57156.00000000	02:20:50
0.1873	2267.00000000	02:20:50
0.1855	206.00000000	01:55:15
0.1854	540.00000000	01:55:15
0.1851	17.00000000	01:55:15
0.1845	206.00000000	01:52:04
0.1857	991.00000000	00:48:04

24 Hours
Change -5.60%	Volume 335,502
High 0.1924	Low 0.1726
7 Days
Change +24.59%	Volume 1,113,234
High 0.2029	Low 0.1399
30 Days
Change +27.21%	Volume 5,310,309
High 0.2029	Low 0.1207