THETA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam RIF Token 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem WOO Network Ark WINk Komodo Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.1329	1126.00000000	15:51:26
0.1309	566.00000000	13:32:11
0.1302	566.00000000	12:45:11
0.1335	1119.00000000	08:11:49
0.1295	570.00000000	02:57:41
0.1288	1179.00000000	02:13:41
0.1288	3.00000000	02:13:41
0.1308	567.00000000	01:38:14
0.1323	152.00000000	21:48:04
0.1306	152.00000000	21:30:06
0.1305	156.00000000	21:15:05
0.1289	14.00000000	17:11:17
0.1279	1179.00000000	15:13:14
0.1278	5625.00000000	15:13:14
0.1279	16521.00000000	15:13:14
0.1279	10896.00000000	15:13:14
0.1278	16521.00000000	15:13:14
0.1279	12000.00000000	15:13:14
0.1277	287.00000000	15:11:30
0.1277	473.00000000	15:11:30
0.1274	197.00000000	14:32:47
0.1274	131.00000000	14:32:45
0.1274	87.00000000	14:32:43
0.1274	58.00000000	14:32:42
0.1291	156.00000000	14:30:04
0.1272	43.00000000	14:16:29
0.1267	39.00000000	14:12:06
0.1270	7492.00000000	14:07:17
0.1269	39828.00000000	14:07:17
0.1268	2680.00000000	14:07:17
0.1249	14.00000000	14:02:23
0.1241	7.00000000	14:00:29
0.1239	4.00000000	14:00:28
0.1218	1.00000000	13:59:33
0.1222	14.00000000	13:58:19
0.1232	14.00000000	13:56:13
0.1239	201.00000000	13:55:13
0.1239	2.00000000	13:55:02
0.1236	14.00000000	13:54:33
0.1236	14.00000000	13:54:33
0.1236	14.00000000	13:54:33
0.1236	14.00000000	13:54:33
0.1236	14.00000000	13:54:33
0.1240	140.00000000	13:54:33
0.1237	70.00000000	13:54:13
0.1239	70.00000000	13:54:03
0.1239	70.00000000	13:53:53
0.1239	70.00000000	13:53:43
0.1239	70.00000000	13:53:33
0.1250	70.00000000	13:53:08
0.1248	70.00000000	13:52:56
0.1334	187.00000000	12:30:23
0.1329	188.00000000	12:07:01
0.1329	187.00000000	11:59:43
0.1329	186.00000000	11:35:17
0.1321	555.00000000	09:10:27
0.1312	218.00000000	08:47:30
0.1313	222.00000000	08:47:20
0.1313	222.00000000	08:47:10
0.1311	222.00000000	08:47:00
0.1311	222.00000000	08:46:50
0.1313	222.00000000	08:46:40
0.1313	222.00000000	08:46:30
0.1313	111.00000000	08:46:20
0.1313	111.00000000	08:46:20
0.1319	222.00000000	08:46:10
0.1319	222.00000000	08:46:00
0.1335	238.00000000	08:16:00
0.1319	317.00000000	07:35:05
0.1320	317.00000000	07:34:55
0.1320	317.00000000	07:34:45
0.1320	118.00000000	07:34:44
0.1321	234.00000000	07:34:44
0.1321	391.00000000	07:34:03
0.1321	435.00000000	07:33:24
0.1343	13000.00000000	06:49:10
0.1385	2329.00000000	05:04:18
0.1372	2329.00000000	05:00:52
0.1358	529.00000000	04:47:28
0.1356	99.00000000	04:35:59
0.1372	529.00000000	03:12:30
0.1395	500.00000000	02:41:21
0.1395	100.00000000	02:41:14
0.1396	100.00000000	02:41:09
0.1393	863.00000000	23:19:18
0.1393	3194.00000000	23:19:17
0.1393	142.00000000	23:19:17
0.1399	142.00000000	21:45:06
0.1390	146.00000000	21:30:14
0.1368	385.00000000	19:29:55
0.1377	1060.00000000	18:38:36
0.1389	146.00000000	18:25:09
0.1361	531.00000000	18:00:29
0.1373	146.00000000	17:45:08
0.1378	58.00000000	17:16:21
0.1378	736.00000000	17:16:21
0.1369	15.00000000	16:51:52
0.1395	3871.00000000	16:51:07
0.1401	1033.00000000	16:48:26
0.1402	1033.00000000	16:48:26

24 Hours
Change +3.10%	Volume 6,170
High 0.1335	Low 0.1288
7 Days
Change -14.86%	Volume 469,067
High 0.1661	Low 0.1218
30 Days
Change -29.68%	Volume 2,047,834
High 0.1992	Low 0.1218