Trades
WL
Chat
Stats
News
Size >=
2.2673 | 13.00000000 | 17:40:01 |
2.2673 | 53.00000000 | 17:40:01 |
2.2411 | 22.00000000 | 17:26:12 |
2.2392 | 63.00000000 | 17:25:36 |
2.2392 | 16.00000000 | 17:25:36 |
2.2452 | 394.00000000 | 17:11:41 |
2.2452 | 14.00000000 | 17:11:41 |
2.2452 | 104.00000000 | 17:11:41 |
2.2471 | 49.00000000 | 17:05:49 |
2.2460 | 57.00000000 | 17:04:20 |
2.2382 | 512.00000000 | 16:58:55 |
2.2355 | 3.00000000 | 16:40:32 |
2.2355 | 52.00000000 | 16:40:32 |
2.2334 | 1.00000000 | 16:35:38 |
2.2334 | 4.00000000 | 16:35:38 |
2.2334 | 126.00000000 | 16:35:38 |
2.2326 | 30.00000000 | 16:35:25 |
2.2308 | 64.00000000 | 16:34:11 |
2.2323 | 52.00000000 | 16:31:15 |
2.2323 | 5.00000000 | 16:31:15 |
2.2456 | 66.00000000 | 16:26:17 |
2.2456 | 52.00000000 | 16:26:17 |
2.2456 | 52.00000000 | 16:26:17 |
2.2301 | 67.00000000 | 16:12:00 |
2.2329 | 59.00000000 | 16:10:56 |
2.2339 | 16.00000000 | 16:10:23 |
2.2339 | 51.00000000 | 16:10:23 |
2.2338 | 62.00000000 | 16:09:14 |
2.2338 | 39.00000000 | 16:09:02 |
2.2338 | 18.00000000 | 16:09:02 |
2.2338 | 87.00000000 | 16:09:02 |
2.2338 | 210.00000000 | 16:09:02 |
2.2338 | 105.00000000 | 16:09:02 |
2.2338 | 53.00000000 | 16:09:02 |
2.2305 | 512.00000000 | 16:08:00 |
2.2247 | 53.00000000 | 16:05:51 |
2.2247 | 6.00000000 | 16:05:51 |
2.2259 | 59.00000000 | 16:05:49 |
2.2292 | 57.00000000 | 16:05:30 |
2.2319 | 6.00000000 | 16:04:05 |
2.2319 | 18.00000000 | 16:04:05 |
2.2319 | 3.00000000 | 16:04:05 |
2.2319 | 105.00000000 | 16:04:05 |
2.2319 | 87.00000000 | 16:04:05 |
2.2315 | 57.00000000 | 16:03:55 |
2.2337 | 49.00000000 | 16:02:49 |
2.2337 | 440.00000000 | 16:02:49 |
2.2323 | 66.00000000 | 16:02:38 |
2.2315 | 129.00000000 | 16:02:38 |
2.2315 | 90.00000000 | 16:02:38 |
2.2315 | 270.00000000 | 16:02:38 |
2.2268 | 50.00000000 | 15:51:43 |
2.2316 | 19.00000000 | 15:34:04 |
2.2316 | 2.00000000 | 15:34:04 |
2.2316 | 18.00000000 | 15:34:04 |
2.2316 | 104.00000000 | 15:34:04 |
2.2316 | 21.00000000 | 15:34:04 |
2.2316 | 345.00000000 | 15:34:04 |
2.2308 | 57.00000000 | 15:34:04 |
2.2452 | 55.00000000 | 15:19:05 |
2.2500 | 509.00000000 | 15:13:15 |
2.2451 | 452.00000000 | 15:11:09 |
2.2451 | 57.00000000 | 15:11:09 |
2.2452 | 2000.00000000 | 15:02:01 |
2.2423 | 9.00000000 | 15:00:47 |
2.2423 | 84.00000000 | 15:00:47 |
2.2423 | 101.00000000 | 15:00:47 |
2.2423 | 79.00000000 | 15:00:47 |
2.2423 | 71.00000000 | 15:00:47 |
2.2423 | 24.00000000 | 15:00:47 |
2.2423 | 210.00000000 | 15:00:47 |
2.2423 | 3.00000000 | 15:00:47 |
2.2423 | 210.00000000 | 15:00:47 |
2.2437 | 44.00000000 | 15:00:47 |
2.2437 | 58.00000000 | 15:00:47 |
2.2437 | 34.00000000 | 15:00:47 |
2.2437 | 373.00000000 | 15:00:47 |
2.2486 | 13.00000000 | 15:00:11 |
2.2486 | 37.00000000 | 15:00:11 |
2.2432 | 66.00000000 | 14:54:40 |
2.2509 | 103.00000000 | 14:46:39 |
2.2509 | 406.00000000 | 14:46:39 |
2.2502 | 87.00000000 | 14:45:40 |
2.2515 | 27.00000000 | 14:44:25 |
2.2515 | 40.00000000 | 14:44:25 |
2.2515 | 14.00000000 | 14:44:25 |
2.2500 | 4.00000000 | 14:44:15 |
2.2584 | 56.00000000 | 14:39:57 |
2.2563 | 55.00000000 | 14:39:33 |
2.2554 | 10.00000000 | 14:38:37 |
2.2554 | 46.00000000 | 14:38:37 |
2.2547 | 4.00000000 | 14:37:24 |
2.2547 | 60.00000000 | 14:37:24 |
2.2551 | 50.00000000 | 14:36:44 |
2.2597 | 65.00000000 | 14:31:35 |
2.2588 | 63.00000000 | 14:31:29 |
2.2509 | 63.00000000 | 14:30:51 |
2.2594 | 74.00000000 | 14:24:29 |
2.2631 | 17.00000000 | 14:23:01 |
2.2631 | 55.00000000 | 14:23:01 |
24 Hours | |
Change
-5.52%
|
Volume
105,991
|
High
2.4349
|
Low
2.2183
|
7 Days | |
Change
+8.12%
|
Volume
1,014,219
|
High
2.5665
|
Low
2.0239
|
30 Days | |
Change
-24.69%
|
Volume
4,446,686
|
High
3.1606
|
Low
1.7272
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored