THETA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.1816	2600.00000000	23:07:11
0.1838	836.00000000	22:31:36
0.1837	836.00000000	22:31:36
0.1853	572.00000000	18:13:37
0.1855	605.00000000	18:13:37
0.1841	805.00000000	16:36:45
0.1876	797.00000000	13:49:31
0.1862	39.00000000	11:31:01
0.1851	2600.00000000	10:15:17
0.1867	72.00000000	06:41:56
0.1845	2600.00000000	06:14:44
0.1847	271.00000000	05:31:01
0.1828	2978.00000000	05:04:05
0.1819	2600.00000000	02:18:04
0.1768	1414.00000000	23:33:20
0.1779	1405.00000000	22:58:46
0.1814	1378.00000000	22:21:35
0.1808	2600.00000000	22:18:02
0.1823	1607.00000000	22:03:23
0.1823	1371.00000000	22:03:23
0.1812	1379.00000000	17:00:41
0.1817	2600.00000000	16:42:02
0.1820	1373.00000000	16:18:21
0.1807	111.00000000	15:15:10
0.1840	15019.00000000	14:52:17
0.1835	3119.00000000	14:52:17
0.1835	2600.00000000	14:52:17
0.1830	1366.00000000	14:52:17
0.1829	2978.00000000	14:52:17
0.1814	1378.00000000	14:32:54
0.1831	2600.00000000	14:23:49
0.1868	1338.00000000	14:16:35
0.1871	2600.00000000	14:16:32
0.1867	2600.00000000	14:10:45
0.1893	2641.00000000	13:02:31
0.1898	1322.00000000	12:49:53
0.1892	1321.00000000	12:49:53
0.1895	1322.00000000	12:49:45
0.1891	1322.00000000	12:49:45
0.1899	1363.00000000	12:48:40
0.1895	2600.00000000	12:48:40
0.1893	1320.00000000	12:48:40
0.1873	500.00000000	11:45:08
0.1871	105.00000000	08:00:04
0.1880	2978.00000000	05:45:40
0.1879	2978.00000000	05:40:02
0.1904	105.00000000	01:46:08
0.1894	2600.00000000	01:41:29
0.1907	2600.00000000	01:29:53
0.1908	2600.00000000	01:29:53
0.1913	768.00000000	00:46:06
0.1913	776.00000000	00:46:06
0.1936	1544.00000000	23:39:55
0.1926	2600.00000000	17:43:27
0.1890	313.00000000	16:39:09
0.1858	600.00000000	15:30:27
0.1858	2000.00000000	15:30:27
0.1863	2600.00000000	13:58:19
0.1862	1342.00000000	13:54:47
0.1880	1329.00000000	12:10:48
0.1892	594.00000000	12:08:26
0.1892	797.00000000	12:08:26
0.1893	797.00000000	12:08:26
0.1910	876.00000000	12:00:00
0.1905	1312.00000000	12:00:00
0.1895	928.00000000	11:58:51
0.1896	1318.00000000	11:58:51
0.1907	652.00000000	10:41:00
0.1907	797.00000000	10:41:00
0.1906	797.00000000	10:41:00
0.1900	2123.00000000	10:38:38
0.1913	2123.00000000	10:31:21
0.1900	534.00000000	10:24:01
0.1901	1315.00000000	10:24:01
0.1909	1309.00000000	10:19:55
0.1912	797.00000000	09:41:12
0.1911	2600.00000000	09:41:12
0.1936	797.00000000	09:19:11
0.1937	2600.00000000	09:19:11
0.1939	1289.00000000	09:16:40
0.1904	2600.00000000	08:42:29
0.1920	547.00000000	08:33:59
0.1919	1302.00000000	08:33:59
0.1900	2266.00000000	08:29:38
0.1917	2266.00000000	08:23:50
0.1913	2600.00000000	07:55:27
0.1899	1487.00000000	07:29:09
0.1899	797.00000000	07:29:09
0.1904	797.00000000	07:21:46
0.1904	2600.00000000	07:21:46
0.1914	2284.00000000	07:19:47
0.1904	2427.00000000	07:18:40
0.1909	2600.00000000	07:13:11
0.1919	833.00000000	07:11:18
0.1919	797.00000000	07:11:18
0.1917	797.00000000	07:11:18
0.1900	121.00000000	07:02:53
0.1901	797.00000000	07:02:53
0.1906	1311.00000000	07:02:53
0.1917	1304.00000000	06:42:56

24 Hours
Change +2.71%	Volume 19,625
High 0.1876	Low 0.1768
7 Days
Change -3.92%	Volume 531,254
High 0.1992	Low 0.1768
30 Days
Change -14.34%	Volume 4,171,344
High 0.2588	Low 0.1768