THETA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Power Ledger Waves Steem Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.1963	13000.00000000	03:16:00
0.1963	889.00000000	03:16:00
0.1964	762.00000000	03:16:00
0.1984	7000.00000000	02:43:29
0.1984	6000.00000000	02:43:29
0.1978	36529.00000000	02:00:05
0.1980	13000.00000000	02:00:05
0.1980	5484.00000000	02:00:05
0.1978	253.00000000	01:50:45
0.1974	173.00000000	00:12:57
0.1954	89.00000000	00:02:29
0.1980	7039.00000000	22:45:11
0.1980	7654.00000000	22:45:11
0.1980	2910.00000000	22:43:20
0.1980	2000.00000000	22:43:20
0.1980	2000.00000000	22:43:20
0.1980	2000.00000000	22:43:20
0.1980	2000.00000000	22:43:20
0.1980	2000.00000000	22:43:20
0.1980	4000.00000000	22:43:20
0.1980	2000.00000000	22:43:20
0.1980	2000.00000000	22:43:20
0.1980	2000.00000000	22:43:20
0.1980	6000.00000000	22:43:20
0.1980	8000.00000000	22:43:20
0.1980	3663.00000000	22:43:01
0.1967	18900.00000000	22:20:02
0.1968	7603.00000000	22:20:02
0.1968	13651.00000000	22:20:02
0.1970	1124.00000000	22:20:02
0.1970	13000.00000000	22:20:02
0.1971	7654.00000000	22:20:02
0.1981	3039.00000000	21:37:03
0.1981	12619.00000000	21:37:02
0.1984	509.00000000	21:37:00
0.1967	509.00000000	20:18:41
0.1951	957.00000000	19:00:42
0.1946	13000.00000000	16:06:37
0.1946	3663.00000000	16:06:37
0.1947	3317.00000000	16:06:37
0.1947	346.00000000	16:06:37
0.1948	1385.00000000	16:06:37
0.1964	3141.00000000	16:00:56
0.1963	343.00000000	15:09:13
0.1960	597.00000000	15:04:47
0.1960	1428.00000000	15:04:47
0.1969	3663.00000000	13:09:57
0.1969	3663.00000000	13:09:57
0.1967	3663.00000000	13:09:57
0.2012	2000.00000000	11:32:12
0.2012	3792.00000000	11:32:12
0.2012	4037.00000000	11:32:11
0.2012	8963.00000000	11:32:11
0.1985	146.00000000	10:51:55
0.1986	7654.00000000	10:51:55
0.1980	7829.00000000	10:33:47
0.1982	204.00000000	10:14:56
0.1982	7654.00000000	10:14:56
0.1965	50.00000000	09:23:59
0.1985	9463.00000000	09:11:44
0.1985	7654.00000000	09:11:44
0.1991	50.00000000	08:01:49
0.1991	6794.00000000	07:19:43
0.1973	13000.00000000	07:00:24
0.1974	1145.00000000	07:00:24
0.1995	299.00000000	06:43:48
0.1995	2005.00000000	06:43:48
0.1995	7518.00000000	06:43:47
0.2000	1180.00000000	06:29:19
0.1998	948.00000000	06:06:27
0.1998	1995.00000000	06:06:21
0.1997	11.00000000	06:06:12
0.2000	1993.00000000	06:05:40
0.2000	1994.00000000	06:04:22
0.2001	1992.00000000	06:01:00
0.2001	1992.00000000	06:00:52
0.2000	1993.00000000	06:00:45
0.2000	1369.00000000	06:00:30
0.2000	1994.00000000	06:00:23
0.1998	2025.00000000	01:02:04
0.2034	10315.00000000	00:13:32
0.2030	89.00000000	00:01:26
0.2002	6221.00000000	22:16:12
0.2002	1253.00000000	22:16:12
0.2002	747.00000000	22:16:12
0.2031	13000.00000000	22:01:05
0.2043	93.00000000	22:01:03
0.2043	14650.00000000	22:01:00
0.2035	520.00000000	21:26:57
0.2037	1217.00000000	21:26:57
0.2016	13000.00000000	15:36:02
0.2019	741.00000000	15:35:10
0.2036	13000.00000000	15:23:27
0.2049	343.00000000	14:59:15
0.2050	742.00000000	14:13:35
0.2027	10082.00000000	13:01:11
0.2027	6000.00000000	13:01:11
0.2027	12333.00000000	13:01:11
0.2027	89.00000000	13:01:09
0.2027	15000.00000000	13:00:56

24 Hours
Change -1.85%	Volume 363,937
High 0.2012	Low 0.1946
7 Days
Change +5.82%	Volume 1,822,601
High 0.2138	Low 0.1693
30 Days
Change +42.45%	Volume 5,723,986
High 0.2138	Low 0.1353