THETA/USD Perpetual Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.7422	100.00000000	10:43:19
0.7401	41.00000000	10:29:22
0.7401	41.00000000	10:29:12
0.7412	41.00000000	09:42:12
0.7424	200.00000000	08:40:12
0.7422	734.00000000	07:39:12
0.7423	134.00000000	07:39:12
0.7433	141.00000000	07:39:12
0.7436	1344.00000000	07:39:12
0.7439	336.00000000	07:39:12
0.7434	834.00000000	07:39:03
0.7434	336.00000000	07:39:03
0.7435	134.00000000	06:46:19
0.7423	143.00000000	05:45:33
0.7439	1344.00000000	05:13:28
0.7440	200.00000000	05:13:28
0.7440	234.00000000	05:13:28
0.7441	200.00000000	05:13:28
0.7423	143.00000000	03:25:19
0.7412	143.00000000	02:10:51
0.7330	944.00000000	00:44:27
0.7331	237.00000000	00:44:27
0.7340	236.00000000	00:33:34
0.7353	200.00000000	00:22:09
0.7385	143.00000000	00:16:41
0.7383	143.00000000	23:57:17
0.7412	143.00000000	23:08:40
0.7419	143.00000000	23:05:01
0.7390	1076.00000000	23:03:11
0.7393	135.00000000	23:03:11
0.7393	141.00000000	23:03:11
0.7399	1351.00000000	23:03:11
0.7401	747.00000000	23:03:03
0.7402	300.00000000	23:03:03
0.7409	1349.00000000	23:03:03
0.7418	100.00000000	23:03:03
0.7418	200.00000000	23:03:03
0.7401	973.00000000	22:47:06
0.7407	134.00000000	22:47:06
0.7407	141.00000000	22:47:06
0.7412	138.00000000	21:47:40
0.7412	195.00000000	21:47:40
0.7411	138.00000000	21:47:40
0.7417	266.00000000	21:27:01
0.7417	234.00000000	21:27:01
0.7441	151.00000000	21:23:20
0.7321	200.00000000	19:40:37
0.7320	200.00000000	19:40:37
0.7188	200.00000000	18:03:48
0.7184	216.00000000	17:07:02
0.7185	200.00000000	17:07:02
0.7083	1411.00000000	14:46:29
0.7095	70.00000000	14:45:13
0.7163	31.00000000	14:23:18
0.7155	762.00000000	13:01:18
0.7157	242.00000000	13:01:18
0.7158	139.00000000	13:01:18
0.7161	140.00000000	13:01:18
0.7161	148.00000000	13:01:18
0.7187	550.00000000	12:50:18
0.7187	200.00000000	12:50:18
0.7200	416.00000000	12:45:50
0.7130	100.00000000	10:17:24
0.7141	100.00000000	10:17:05
0.7144	100.00000000	10:14:49
0.7142	200.00000000	10:10:37
0.7135	200.00000000	10:09:11
0.7142	200.00000000	09:49:13
0.7142	100.00000000	09:49:12
0.7142	70.00000000	09:49:12
0.7142	130.00000000	09:49:09
0.7139	200.00000000	09:48:38
0.7149	9.00000000	09:48:10
0.7139	111.00000000	09:48:10
0.7139	30.00000000	09:48:09
0.7138	70.00000000	09:48:09
0.7138	130.00000000	09:48:07
0.7137	200.00000000	09:47:36
0.7125	140.00000000	09:45:44
0.7104	200.00000000	09:41:57
0.7108	100.00000000	09:38:47
0.7109	200.00000000	09:38:18
0.7113	200.00000000	09:37:44
0.7121	200.00000000	09:30:41
0.7121	200.00000000	09:30:39
0.7121	200.00000000	09:30:37
0.7116	330.00000000	09:28:12
0.7116	780.00000000	09:28:10
0.7116	140.00000000	09:28:09
0.7162	200.00000000	08:52:21
0.7171	200.00000000	08:51:49
0.7171	210.00000000	08:51:48
0.7175	200.00000000	08:49:51
0.7144	200.00000000	08:46:57
0.7145	200.00000000	08:46:57
0.7146	200.00000000	08:46:57
0.7146	1399.00000000	08:46:57
0.7156	190.00000000	08:46:28
0.7128	173.00000000	08:45:45
0.7085	200.00000000	08:27:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.08%	Volume 21,906
High 0.7441	Low 0.7083
7 Days
Change +2.33%	Volume 480,623
High 0.7441	Low 0.6742
30 Days
Change -8.45%	Volume 6,694,724
High 0.8325	Low 0.5678