THETA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum FTX Token 0x Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.1359	367.00000000	00:35:52
0.1357	13000.00000000	00:35:52
0.1354	3491.00000000	00:13:39
0.1354	1846.00000000	00:13:39
0.1354	3491.00000000	00:13:39
0.1352	1849.00000000	00:06:16
0.1352	3491.00000000	00:06:16
0.1348	3491.00000000	00:05:23
0.1349	4689.00000000	00:03:30
0.1349	1853.00000000	00:03:30
0.1330	750.00000000	16:37:57
0.1338	8766.00000000	16:23:10
0.1338	13000.00000000	16:23:10
0.1339	3491.00000000	16:23:10
0.1339	1867.00000000	16:23:10
0.1339	6982.00000000	16:23:10
0.1340	3491.00000000	16:23:10
0.1340	3491.00000000	16:23:10
0.1339	3731.00000000	16:16:08
0.1344	1114.00000000	16:15:48
0.1342	4288.00000000	15:24:37
0.1337	1869.00000000	14:32:39
0.1336	3491.00000000	14:32:39
0.1340	3731.00000000	13:43:30
0.1341	35729.00000000	13:41:12
0.1338	1868.00000000	13:41:12
0.1338	3491.00000000	13:41:12
0.1328	10659.00000000	13:39:44
0.1328	2341.00000000	13:39:44
0.1327	1883.00000000	13:39:44
0.1302	2260.00000000	11:18:01
0.1303	3491.00000000	11:18:01
0.1303	3491.00000000	11:18:01
0.1280	3125.00000000	03:41:41
0.1286	1500.00000000	22:43:19
0.1281	3040.00000000	17:26:26
0.1284	2768.00000000	17:11:24
0.1286	1166.00000000	17:10:35
0.1285	389.00000000	17:08:10
0.1284	1167.00000000	17:06:14
0.1284	1167.00000000	17:05:15
0.1283	800.00000000	17:01:02
0.1283	640.00000000	17:01:01
0.1282	160.00000000	17:01:01
0.1281	800.00000000	17:00:59
0.1278	160.00000000	16:46:37
0.1279	1954.00000000	16:46:37
0.1278	124.00000000	15:42:45
0.1278	1956.00000000	15:42:45
0.1277	34.00000000	15:42:45
0.1276	3134.00000000	13:11:12
0.1276	3134.00000000	13:10:23
0.1281	681.00000000	12:48:38
0.1280	1953.00000000	12:48:38
0.1279	3117.00000000	12:48:38
0.1279	3491.00000000	12:48:38
0.1279	3127.00000000	12:26:38
0.1281	3048.00000000	11:56:29
0.1281	156.00000000	11:23:17
0.1280	3050.00000000	11:17:41
0.1282	3120.00000000	11:00:40
0.1285	469.00000000	10:53:28
0.1285	698.00000000	10:53:28
0.1281	3122.00000000	10:41:18
0.1281	156.00000000	10:40:39
0.1282	2422.00000000	10:38:58
0.1282	698.00000000	10:38:58
0.1284	155.00000000	10:36:43
0.1285	698.00000000	10:34:57
0.1285	2169.00000000	10:34:57
0.1285	1167.00000000	10:33:56
0.1285	155.00000000	10:33:10
0.1290	2402.00000000	10:22:38
0.1290	698.00000000	10:22:38
0.1290	1162.00000000	10:18:36
0.1292	2397.00000000	10:03:36
0.1292	698.00000000	10:03:36
0.1291	463.00000000	10:02:21
0.1291	698.00000000	10:02:21
0.1289	1163.00000000	09:55:25
0.1292	386.00000000	09:30:01
0.1292	154.00000000	09:27:44
0.1292	154.00000000	09:26:05
0.1283	832.00000000	07:18:16
0.1283	24077.00000000	07:18:16
0.1283	3611.00000000	07:18:16
0.1283	1168.00000000	07:18:16
0.1283	11655.00000000	07:18:16
0.1283	24077.00000000	07:18:16
0.1284	13000.00000000	07:18:16
0.1284	7223.00000000	07:18:16
0.1285	7223.00000000	07:18:16
0.1285	3611.00000000	07:18:16
0.1286	722.00000000	07:18:16
0.1286	3611.00000000	07:18:16
0.1292	538.00000000	05:36:17
0.1292	722.00000000	05:36:17
0.1301	1109.00000000	04:05:43
0.1301	7223.00000000	04:05:43
0.1302	722.00000000	04:05:43

24 Hours
Change +6.17%	Volume 165,968
High 0.1359	Low 0.1280
7 Days
Change +10.22%	Volume 772,046
High 0.1359	Low 0.1227
30 Days
Change -5.89%	Volume 6,615,071
High 0.1570	Low 0.1207