Trades
WL
Chat
Stats
News
Size >=
2.2872 | 500.00000000 | 15:53:21 |
2.2874 | 500.00000000 | 15:53:21 |
2.2877 | 150.00000000 | 15:53:21 |
2.2878 | 390.00000000 | 15:53:21 |
2.2879 | 140.00000000 | 15:53:21 |
2.2880 | 510.00000000 | 15:53:21 |
2.2881 | 890.00000000 | 15:53:21 |
2.2883 | 250.00000000 | 15:53:21 |
2.2888 | 250.00000000 | 15:53:21 |
2.2895 | 20.00000000 | 15:52:15 |
2.2895 | 50.00000000 | 15:52:14 |
2.2918 | 50.00000000 | 15:51:03 |
2.2918 | 10.00000000 | 15:51:03 |
2.2919 | 30.00000000 | 15:51:03 |
2.2921 | 40.00000000 | 15:51:03 |
2.2922 | 90.00000000 | 15:51:03 |
2.2922 | 80.00000000 | 15:51:03 |
2.2922 | 80.00000000 | 15:51:03 |
2.2904 | 50.00000000 | 15:50:24 |
2.2909 | 250.00000000 | 15:49:27 |
2.2912 | 500.00000000 | 15:49:27 |
2.2913 | 280.00000000 | 15:49:27 |
2.2914 | 500.00000000 | 15:49:27 |
2.2911 | 80.00000000 | 15:48:46 |
2.2916 | 50.00000000 | 15:48:43 |
2.2916 | 50.00000000 | 15:48:43 |
2.2916 | 230.00000000 | 15:48:43 |
2.2917 | 20.00000000 | 15:48:43 |
2.2919 | 20.00000000 | 15:48:43 |
2.2920 | 60.00000000 | 15:48:43 |
2.2920 | 80.00000000 | 15:48:43 |
2.2926 | 20.00000000 | 15:48:34 |
2.2922 | 150.00000000 | 15:48:23 |
2.2930 | 100.00000000 | 15:48:19 |
2.2935 | 60.00000000 | 15:48:18 |
2.2939 | 150.00000000 | 15:48:15 |
2.2939 | 40.00000000 | 15:48:15 |
2.2942 | 10.00000000 | 15:48:15 |
2.2942 | 50.00000000 | 15:48:12 |
2.2942 | 50.00000000 | 15:48:12 |
2.2941 | 190.00000000 | 15:48:12 |
2.2942 | 110.00000000 | 15:48:12 |
2.2943 | 30.00000000 | 15:48:12 |
2.2948 | 20.00000000 | 15:48:12 |
2.2948 | 120.00000000 | 15:48:12 |
2.2948 | 120.00000000 | 15:48:12 |
2.2949 | 110.00000000 | 15:48:11 |
2.2949 | 60.00000000 | 15:48:07 |
2.2949 | 60.00000000 | 15:48:07 |
2.2949 | 170.00000000 | 15:48:07 |
2.2953 | 260.00000000 | 15:48:05 |
2.2943 | 140.00000000 | 15:47:55 |
2.2954 | 80.00000000 | 15:47:39 |
2.3001 | 110.00000000 | 15:45:32 |
2.2966 | 100.00000000 | 15:43:49 |
2.2973 | 110.00000000 | 15:42:02 |
2.2959 | 110.00000000 | 15:40:56 |
2.2980 | 680.00000000 | 15:40:06 |
2.2975 | 120.00000000 | 15:39:44 |
2.2975 | 130.00000000 | 15:39:44 |
2.2976 | 250.00000000 | 15:39:25 |
2.2975 | 250.00000000 | 15:39:25 |
2.2974 | 250.00000000 | 15:39:25 |
2.2971 | 250.00000000 | 15:39:25 |
2.2969 | 250.00000000 | 15:39:25 |
2.2953 | 470.00000000 | 15:38:09 |
2.2952 | 140.00000000 | 15:38:09 |
2.2951 | 390.00000000 | 15:38:09 |
2.2949 | 250.00000000 | 15:38:09 |
2.2947 | 250.00000000 | 15:38:09 |
2.2945 | 250.00000000 | 15:38:09 |
2.2943 | 500.00000000 | 15:38:09 |
2.2914 | 70.00000000 | 15:27:32 |
2.2909 | 250.00000000 | 15:26:23 |
2.2930 | 60.00000000 | 15:25:06 |
2.2958 | 640.00000000 | 15:22:26 |
2.2959 | 140.00000000 | 15:22:26 |
2.2960 | 390.00000000 | 15:22:26 |
2.2961 | 140.00000000 | 15:22:26 |
2.2962 | 890.00000000 | 15:22:26 |
2.2963 | 150.00000000 | 15:22:26 |
2.2964 | 390.00000000 | 15:22:26 |
2.2965 | 140.00000000 | 15:22:26 |
2.2966 | 250.00000000 | 15:22:26 |
2.2968 | 520.00000000 | 15:22:26 |
2.2969 | 120.00000000 | 15:22:26 |
2.2970 | 250.00000000 | 15:22:26 |
2.2972 | 500.00000000 | 15:22:26 |
2.2953 | 500.00000000 | 15:18:45 |
2.2928 | 30.00000000 | 15:18:12 |
2.2908 | 120.00000000 | 15:16:41 |
2.2925 | 540.00000000 | 15:15:39 |
2.2970 | 110.00000000 | 15:11:59 |
2.2980 | 120.00000000 | 15:11:10 |
2.2981 | 250.00000000 | 15:10:32 |
2.2994 | 100.00000000 | 15:10:20 |
2.2994 | 170.00000000 | 15:10:20 |
2.3027 | 250.00000000 | 15:10:00 |
2.3025 | 410.00000000 | 15:10:00 |
2.3024 | 140.00000000 | 15:10:00 |
24 Hours | |
Change
+2.65%
|
Volume
1,304,300
|
High
2.3974
|
Low
2.2237
|
7 Days | |
Change
-0.80%
|
Volume
15,395,590
|
High
2.5710
|
Low
2.1949
|
30 Days | |
Change
-22.34%
|
Volume
52,256,100
|
High
3.1521
|
Low
1.7060
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored