THETA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Status Waves Ark Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.196200	1.30000000	03:06:56
0.196400	1.00000000	03:05:41
0.196700	5083.80000000	02:37:35
0.196200	28.10000000	02:23:01
0.195000	26.80000000	02:06:44
0.194900	31.30000000	02:05:33
0.195600	28.20000000	01:46:02
0.195000	28.30000000	01:00:27
0.193800	28.40000000	00:23:28
0.193800	1.60000000	00:06:55
0.193800	26.80000000	00:06:27
0.194200	30.50000000	23:05:35
0.194400	28.30000000	23:01:05
0.195500	27.30000000	22:05:12
0.195600	28.20000000	21:24:00
0.195000	28.30000000	21:13:08
0.193700	28.10000000	20:06:36
0.193800	1.00000000	20:05:33
0.193800	28.40000000	20:05:26
0.194700	30.80000000	18:55:47
0.195000	28.30000000	18:05:41
0.194400	27.30000000	18:05:41
0.193400	26.00000000	18:05:23
0.193800	28.40000000	18:03:11
0.194400	28.30000000	18:01:27
0.194700	28.30000000	17:38:38
0.195600	28.20000000	17:26:52
0.195000	28.30000000	17:18:38
0.194400	28.30000000	17:16:54
0.193800	28.40000000	17:11:02
0.193400	33.20000000	17:04:10
0.192600	28.60000000	16:49:39
0.193200	28.50000000	16:47:49
0.193800	28.40000000	16:46:55
0.194800	29.50000000	16:05:23
0.193800	28.40000000	15:45:21
0.194400	28.30000000	15:29:36
0.195600	28.20000000	15:19:03
0.194400	28.30000000	15:12:23
0.195000	28.30000000	15:08:34
0.195200	28.20000000	14:50:57
0.195600	0.20000000	14:50:14
0.195600	28.20000000	14:48:10
0.196200	0.20000000	14:47:13
0.196200	27.90000000	14:46:23
0.197400	27.90000000	14:21:37
0.197300	29.20000000	14:05:11
0.197300	55.10000000	14:04:48
0.197300	32.50000000	14:04:11
0.195600	28.20000000	13:47:59
0.196000	28.10000000	13:46:51
0.196200	28.10000000	13:45:20
0.196200	28.10000000	13:14:51
0.196800	26.40000000	13:05:08
0.196800	28.00000000	13:01:52
0.197100	28.60000000	12:05:11
0.196900	30.50000000	11:05:40
0.198100	5047.90000000	10:32:36
0.197900	56.50000000	10:05:32
0.198000	25.40000000	10:04:18
0.198000	27.80000000	10:00:13
0.197400	27.90000000	09:54:15
0.196800	28.00000000	09:16:41
0.196200	28.10000000	09:15:01
0.194400	28.30000000	09:01:20
0.195600	28.20000000	08:07:18
0.196100	31.50000000	08:05:46
0.196200	28.10000000	08:02:48
0.196800	28.00000000	06:32:04
0.197600	28.20000000	06:06:49
0.197400	27.90000000	06:03:39
0.198000	27.80000000	05:54:06
0.199000	31.00000000	05:04:10
0.198500	28.00000000	04:13:14
0.199100	30.10000000	03:10:00
0.199800	27.60000000	02:20:34
0.200400	27.50000000	02:07:03
0.201600	27.30000000	01:40:47
0.202200	27.30000000	01:38:49
0.202800	27.20000000	01:38:35
0.202200	27.30000000	00:05:37
0.201400	37.90000000	23:32:06
0.201000	27.40000000	23:06:06
0.201600	27.30000000	23:02:30
0.202100	35.90000000	22:48:27
0.202200	27.30000000	22:48:27
0.202800	27.20000000	22:18:29
0.203400	27.10000000	22:02:11
0.204200	280.30000000	21:05:14
0.204200	95.90000000	21:05:12
0.204500	414.00000000	21:04:13
0.204500	127.90000000	21:04:10
0.203400	27.10000000	20:26:41
0.204000	27.00000000	20:20:04
0.205700	977.50000000	19:18:21
0.204600	26.90000000	19:11:02
0.205200	26.90000000	19:01:55
0.205800	26.80000000	16:06:20
0.207100	4828.50000000	15:28:05
0.206400	26.70000000	15:03:21

24 Hours
Change -1.46%	Volume 12,100
High 0.199100	Low 0.192600
7 Days
Change -1.16%	Volume 350,544
High 0.219000	Low 0.184400
30 Days
Change -16.15%	Volume 1,236,195
High 0.242000	Low 0.184400