THETA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.136400	87.00000000	17:22:01
0.137000	2.40000000	17:05:59
0.136900	87.00000000	16:56:06
0.136700	87.00000000	16:52:22
0.136700	43.40000000	16:04:50
0.135100	40.20000000	15:05:35
0.135200	44.40000000	14:27:08
0.135800	41.00000000	13:06:36
0.135800	39.10000000	13:06:21
0.135800	45.10000000	13:05:58
0.136300	130.00000000	12:26:53
0.137300	43.70000000	11:56:43
0.138200	40.20000000	11:05:17
0.138300	42.20000000	10:06:01
0.138300	38.30000000	10:05:54
0.139100	43.10000000	03:41:16
0.138700	3.20000000	01:06:43
0.140300	943.10000000	00:43:15
0.140100	65.70000000	00:36:18
0.139100	40.40000000	00:05:21
0.137400	127.10000000	23:12:43
0.140300	36.90000000	22:06:39
0.140400	41.50000000	22:04:43
0.140600	38.40000000	20:05:13
0.140000	41.40000000	19:06:06
0.141000	37.00000000	18:07:06
0.142900	83.00000000	16:12:37
0.143200	130.00000000	15:41:01
0.143600	140.70000000	15:36:35
0.141000	42.60000000	05:00:41
0.140400	713.90000000	00:30:20
0.140400	7122.50000000	00:07:38
0.137200	140.70000000	17:12:04
0.139400	93.20000000	16:33:39
0.142500	70.00000000	15:22:56
0.139700	1775.70000000	13:31:40
0.140500	212.40000000	13:29:18
0.140500	212.40000000	10:05:20
0.140300	3975.70000000	09:01:11
0.141200	42.50000000	03:47:22
0.143300	3174.80000000	14:55:14
0.143400	16165.20000000	14:55:14
0.143200	728.20000000	14:55:14
0.144000	4030.00000000	14:50:31
0.144000	175.00000000	14:48:53
0.144000	694.40000000	14:48:48
0.144000	159.00000000	14:20:59
0.144000	630.00000000	14:20:59
0.144000	4030.00000000	14:20:59
0.144000	2000.00000000	14:20:50
0.144000	4030.00000000	14:09:56
0.143400	138.00000000	14:07:01
0.142300	138.00000000	12:37:31
0.136100	44.00000000	08:13:36
0.139600	42.90000000	04:52:34
0.137700	300.50000000	00:43:18
0.135900	62.80000000	23:57:04
0.136200	368.80000000	23:07:31
0.135400	95.90000000	22:04:23
0.136600	3174.80000000	21:51:19
0.137700	5382.10000000	21:45:56
0.139500	816.10000000	20:34:08
0.139600	5382.10000000	20:32:10
0.139200	816.10000000	20:31:00
0.139100	5382.10000000	20:29:28
0.139100	7.70000000	20:08:36
0.139600	13498.40000000	20:03:14
0.139600	4030.00000000	20:00:24
0.139600	4030.00000000	19:58:34
0.139800	816.10000000	19:44:50
0.139800	5374.40000000	19:44:23
0.139600	816.10000000	19:41:49
0.139600	5382.10000000	19:41:46
0.139600	4030.00000000	19:40:42
0.139600	4030.00000000	19:39:58
0.142200	42.10000000	04:58:50
0.143400	138.80000000	00:43:08
0.143900	3336.80000000	23:30:12
0.148700	40.40000000	03:08:08
0.149000	544.00000000	00:43:04
0.150000	4030.00000000	20:44:26
0.149500	3336.80000000	20:26:42
0.149600	252.40000000	20:25:03
0.149800	3326.60000000	20:23:58
0.149700	86.70000000	15:09:01
0.146400	41.00000000	04:28:26
0.144300	4030.00000000	01:55:22
0.143500	182.20000000	00:43:16
0.139700	3579.00000000	23:08:24
0.144100	4030.00000000	18:40:33
0.144500	89.80000000	15:55:32
0.148000	34.10000000	15:22:09
0.155200	38.70000000	13:52:07
0.158400	37.80000000	04:50:53
0.160000	32.00000000	03:39:04
0.157500	512.60000000	00:43:03
0.155900	631.30000000	21:04:35
0.158400	10561.50000000	15:22:31
0.159900	0.40000000	15:12:34
0.159700	276.80000000	15:11:03

24 Hours
Change -3.26%	Volume 2,229
High 0.141000	Low 0.135100
7 Days
Change -13.40%	Volume 144,702
High 0.160000	Low 0.135100
30 Days
Change -32.58%	Volume 777,260
High 0.219000	Low 0.135100