THETA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.216300	123.00000000	21:44:12
0.214500	4135.90000000	21:29:54
0.214700	6891.50000000	21:29:54
0.214300	11898.80000000	21:29:54
0.217000	42.70000000	21:06:07
0.218000	894.00000000	19:00:33
0.216900	2171.50000000	18:40:14
0.216900	26.40000000	18:40:12
0.216500	2171.50000000	18:39:59
0.217700	52.80000000	18:39:30
0.218000	59.00000000	18:39:29
0.222300	279.60000000	18:30:49
0.223600	4472.20000000	18:24:18
0.229400	2904.90000000	12:30:08
0.229400	4359.20000000	12:30:07
0.229600	45.10000000	12:00:29
0.228300	36.10000000	11:53:45
0.225400	238.20000000	11:05:19
0.225100	348.00000000	11:04:19
0.225100	107.30000000	11:04:13
0.224500	3.20000000	10:06:53
0.224900	4.50000000	10:05:27
0.224900	1.40000000	10:05:20
0.223800	0.10000000	09:05:31
0.223400	248.00000000	08:05:35
0.223900	362.20000000	08:04:23
0.223900	111.80000000	08:04:16
0.220500	6.40000000	04:06:34
0.220400	9.60000000	04:05:26
0.220400	2.90000000	04:05:20
0.222300	237.10000000	03:05:21
0.222300	346.70000000	03:04:24
0.222300	107.00000000	03:04:20
0.219400	95.10000000	00:42:24
0.217900	235.90000000	21:06:44
0.217900	344.50000000	21:05:36
0.217900	106.20000000	21:05:26
0.220200	14.30000000	19:06:48
0.220200	20.60000000	19:05:24
0.220200	6.40000000	19:05:20
0.221700	227.70000000	18:05:19
0.221800	332.40000000	18:04:21
0.221800	102.50000000	18:04:17
0.218500	4.10000000	17:06:51
0.218500	6.80000000	17:05:29
0.218500	2.10000000	17:05:18
0.220400	1.30000000	16:06:54
0.220500	1.50000000	16:05:33
0.220500	2.10000000	16:05:25
0.219900	22.80000000	15:05:25
0.218800	47.30000000	14:05:11
0.219400	68.40000000	14:04:12
0.220000	241.10000000	13:04:36
0.226100	241.10000000	07:48:31
0.228800	257.60000000	06:05:20
0.228900	8.50000000	05:06:39
0.228800	10.10000000	05:05:30
0.228800	3.10000000	05:05:24
0.228600	17.70000000	04:06:45
0.228600	20.70000000	04:05:35
0.228600	6.40000000	04:05:29
0.227400	5254.00000000	03:29:39
0.226900	112.80000000	03:26:00
0.225800	7.90000000	03:06:49
0.225800	11.70000000	03:05:43
0.225800	3.60000000	03:05:37
0.224500	344.40000000	00:11:38
0.224400	26.20000000	00:06:45
0.224500	10055.80000000	00:05:54
0.223900	31.70000000	00:05:32
0.223900	9.80000000	00:05:29
0.225200	29.20000000	23:06:49
0.225100	35.20000000	23:06:03
0.225300	22.30000000	23:05:30
0.221200	55.40000000	22:05:17
0.223500	8.20000000	20:06:37
0.223800	9.40000000	20:05:27
0.225100	38.10000000	19:06:47
0.225400	46.40000000	19:05:27
0.224300	31.70000000	18:43:50
0.226900	234.20000000	18:05:18
0.226600	340.80000000	18:04:19
0.226500	113.70000000	18:04:14
0.230900	29.20000000	17:10:04
0.230300	7.70000000	17:07:00
0.230300	8.50000000	17:05:33
0.232100	4308.40000000	16:15:21
0.231700	4.00000000	16:06:56
0.231200	4.70000000	16:05:35
0.230300	5254.00000000	15:40:43
0.230000	60.00000000	15:40:09
0.229700	35.60000000	15:06:08
0.229700	41.30000000	15:04:21
0.229300	4135.90000000	14:42:25
0.228400	3964.10000000	14:30:08
0.228800	4370.60000000	14:30:08
0.228900	4135.90000000	14:30:08
0.228700	3516.40000000	14:22:06
0.229000	6349.90000000	14:22:06
0.229200	32722.50000000	14:22:06

24 Hours
Change -1.41%	Volume 40,596
High 0.229600	Low 0.214300
7 Days
Change -1.82%	Volume 363,500
High 0.237700	Low 0.214300
30 Days
Change +28.06%	Volume 1,546,019
High 0.237700	Low 0.167000