THETA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.142500	2222.60000000	06:10:03
0.142700	7991.30000000	06:10:03
0.143000	128.00000000	04:01:18
0.143100	41.90000000	03:54:55
0.142300	7027.40000000	03:10:57
0.142000	52816.90000000	03:10:57
0.146600	66.90000000	23:10:07
0.149800	55.50000000	15:28:16
0.149400	74.20000000	11:16:59
0.149100	1037.40000000	11:12:31
0.149300	46.80000000	11:12:00
0.149800	22.80000000	11:08:25
0.150000	804.40000000	11:08:24
0.149700	9716.60000000	11:06:14
0.149700	3491.70000000	11:06:09
0.149800	74.20000000	11:05:40
0.150100	46.60000000	11:02:05
0.150200	46.60000000	11:01:40
0.150200	46.60000000	11:01:38
0.150700	46.40000000	11:01:31
0.151100	827.20000000	11:01:21
0.150500	815.60000000	11:01:20
0.153600	815.60000000	11:01:19
0.150600	886.50000000	11:01:03
0.153800	886.50000000	11:01:02
0.150600	510.10000000	11:00:56
0.153800	510.10000000	11:00:55
0.150500	726.20000000	11:00:52
0.153800	726.20000000	11:00:51
0.150500	401.60000000	11:00:30
0.153800	401.60000000	11:00:29
0.150600	615.80000000	10:59:56
0.153800	615.80000000	10:59:55
0.150600	1250.40000000	10:58:46
0.153900	1250.40000000	10:58:46
0.150600	1179.50000000	10:47:44
0.154100	1179.50000000	10:47:43
0.149700	3491.70000000	10:27:26
0.149600	3491.70000000	10:15:34
0.150000	10000.00000000	10:13:59
0.150000	6666.60000000	10:07:19
0.149200	8422.30000000	08:40:58
0.148900	3022.10000000	08:40:58
0.148800	2234.70000000	08:40:58
0.148900	98.00000000	08:01:28
0.148800	127.70000000	07:14:21
0.147800	199.20000000	06:32:11
0.149600	91.60000000	05:47:34
0.152900	91.60000000	05:47:34
0.153900	39.90000000	05:34:00
0.150100	239.10000000	04:53:10
0.151200	59.10000000	04:42:56
0.154800	59.10000000	04:42:56
0.151100	65.50000000	04:42:48
0.154700	65.50000000	04:42:48
0.151100	72.50000000	04:42:40
0.154700	72.50000000	04:42:40
0.151300	59.90000000	04:42:33
0.154800	59.90000000	04:42:33
0.151300	37.10000000	04:42:08
0.154900	37.10000000	04:42:08
0.154200	52.50000000	04:40:07
0.150700	52.50000000	04:40:07
0.154100	45.60000000	04:40:04
0.150600	45.60000000	04:40:04
0.154100	62.40000000	04:40:00
0.150600	62.40000000	04:40:00
0.154100	68.70000000	04:39:51
0.150700	68.70000000	04:39:51
0.150600	76.10000000	04:39:43
0.154200	76.10000000	04:39:43
0.150800	67.70000000	04:39:33
0.154100	67.70000000	04:39:33
0.150700	74.80000000	04:39:25
0.154200	74.80000000	04:39:25
0.150700	34.90000000	04:39:22
0.154200	34.90000000	04:39:22
0.150600	38.60000000	04:39:16
0.154100	38.60000000	04:39:16
0.150600	42.80000000	04:39:10
0.154200	42.80000000	04:39:10
0.150600	47.40000000	04:38:54
0.154200	47.40000000	04:38:54
0.154100	52.20000000	04:38:48
0.150700	52.20000000	04:38:48
0.154200	57.70000000	04:38:42
0.150700	57.70000000	04:38:42
0.150600	38.00000000	04:38:41
0.154100	38.00000000	04:38:41
0.149800	41.80000000	04:38:37
0.155000	41.80000000	04:38:37
0.150700	23.10000000	04:38:36
0.154200	64.90000000	04:38:36
0.150700	41.80000000	04:38:35
0.154100	41.80000000	04:38:35
0.150600	1.80000000	04:38:35
0.150700	41.80000000	04:38:35
0.154200	43.60000000	04:38:35
0.154200	46.40000000	04:38:30
0.150600	46.40000000	04:38:30

24 Hours
Change -4.23%	Volume 136,958
High 0.154100	Low 0.142000
7 Days
Change +0.78%	Volume 427,785
High 0.156600	Low 0.133500
30 Days
Change -8.60%	Volume 812,358
High 0.168800	Low 0.123600