THETA / USDT Binance🗗
6.74300
1h Change
-2.36%
24h Change
+5.72%
24h High
7.52600
24h Low
6.05700
24h Vol
28,486,746
Trades
Chat
Stats
News
Size >=
| 6.74300 | 57.25700000 | 18:26:15 |
| 6.74600 | 317.74500000 | 18:26:15 |
| 6.74600 | 12.36800000 | 18:26:15 |
| 6.74500 | 0.24300000 | 18:26:15 |
| 6.74500 | 54.00000000 | 18:26:15 |
| 6.73700 | 13.53100000 | 18:26:11 |
| 6.73900 | 12.61100000 | 18:26:11 |
| 6.73800 | 34.38500000 | 18:26:11 |
| 6.74000 | 66.69900000 | 18:26:11 |
| 6.74000 | 40.00000000 | 18:26:11 |
| 6.74000 | 25.00000000 | 18:26:11 |
| 6.74100 | 160.00000000 | 18:26:11 |
| 6.74500 | 34.00000000 | 18:26:11 |
| 6.74400 | 26.33800000 | 18:26:11 |
| 6.74300 | 0.12000000 | 18:26:11 |
| 6.74300 | 189.00000000 | 18:26:10 |
| 6.74200 | 46.88200000 | 18:26:10 |
| 6.74100 | 357.83100000 | 18:26:10 |
| 6.74000 | 70.00000000 | 18:26:10 |
| 6.73900 | 112.79300000 | 18:26:09 |
| 6.73800 | 253.00000000 | 18:26:09 |
| 6.73700 | 126.00000000 | 18:26:09 |
| 6.73700 | 254.00000000 | 18:26:09 |
| 6.73400 | 13.32700000 | 18:26:08 |
| 6.73300 | 2.35700000 | 18:26:08 |
| 6.73300 | 13.13200000 | 18:26:05 |
| 6.73200 | 0.00100000 | 18:26:05 |
| 6.73200 | 2.22800000 | 18:26:05 |
| 6.73000 | 32.40000000 | 18:26:02 |
| 6.73200 | 160.00000000 | 18:26:01 |
| 6.73200 | 11.84700000 | 18:26:01 |
| 6.73300 | 160.00000000 | 18:26:01 |
| 6.73300 | 160.00000000 | 18:26:01 |
| 6.73500 | 160.00000000 | 18:26:01 |
| 6.73700 | 112.00000000 | 18:26:00 |
| 6.73700 | 65.00000000 | 18:25:59 |
| 6.73500 | 13.11400000 | 18:25:58 |
| 6.73500 | 2.43300000 | 18:25:58 |
| 6.73400 | 254.00000000 | 18:25:58 |
| 6.73400 | 13.00000000 | 18:25:58 |
| 6.73400 | 27.23700000 | 18:25:58 |
| 6.73300 | 35.76300000 | 18:25:58 |
| 6.73300 | 29.84600000 | 18:25:58 |
| 6.72500 | 335.08100000 | 18:25:53 |
| 6.72500 | 100.00000000 | 18:25:53 |
| 6.72400 | 73.64000000 | 18:25:52 |
| 6.72500 | 231.85500000 | 18:25:51 |
| 6.72500 | 231.85500000 | 18:25:51 |
| 6.72500 | 76.00000000 | 18:25:51 |
| 6.72500 | 192.84400000 | 18:25:51 |
| 6.72400 | 7.15600000 | 18:25:51 |
| 6.72100 | 13.05600000 | 18:25:51 |
| 6.72100 | 146.94400000 | 18:25:51 |
| 6.72000 | 1.82100000 | 18:25:51 |
| 6.71700 | 1003.00000000 | 18:25:51 |
| 6.71800 | 253.70000000 | 18:25:50 |
| 6.71900 | 270.00000000 | 18:25:50 |
| 6.71900 | 135.00000000 | 18:25:50 |
| 6.72000 | 25.00000000 | 18:25:50 |
| 6.72200 | 29.75300000 | 18:25:50 |
| 6.72200 | 160.00000000 | 18:25:48 |
| 6.72500 | 25.00000000 | 18:25:47 |
| 6.72300 | 296.73000000 | 18:25:42 |
| 6.72400 | 33.06000000 | 18:25:42 |
| 6.72600 | 146.21000000 | 18:25:42 |
| 6.72600 | 13.79000000 | 18:25:41 |
| 6.72700 | 1.82100000 | 18:25:41 |
| 6.72900 | 68.20600000 | 18:25:41 |
| 6.72800 | 13.32800000 | 18:25:41 |
| 6.72800 | 24.51200000 | 18:25:41 |
| 6.72700 | 1.71600000 | 18:25:41 |
| 6.72400 | 1.71600000 | 18:25:38 |
| 6.72800 | 35.36300000 | 18:25:34 |
| 6.72300 | 2.05100000 | 18:25:32 |
| 6.72300 | 13.11400000 | 18:25:31 |
| 6.71800 | 688.62300000 | 18:25:31 |
| 6.71900 | 970.88900000 | 18:25:31 |
| 6.72000 | 500.00000000 | 18:25:31 |
| 6.72200 | 380.00000000 | 18:25:31 |
| 6.72300 | 1164.08900000 | 18:25:31 |
| 6.72400 | 303.43100000 | 18:25:31 |
| 6.72500 | 7.32700000 | 18:25:31 |
| 6.72400 | 66.48400000 | 18:25:31 |
| 6.72500 | 2.05100000 | 18:25:31 |
| 6.72400 | 6.00000000 | 18:25:29 |
| 6.72500 | 0.21400000 | 18:25:29 |
| 6.72500 | 82.00000000 | 18:25:29 |
| 6.72400 | 372.13000000 | 18:25:29 |
| 6.71800 | 70.00000000 | 18:25:28 |
| 6.71700 | 3.23200000 | 18:25:28 |
| 6.71300 | 74.66400000 | 18:25:27 |
| 6.71600 | 372.61700000 | 18:25:27 |
| 6.71600 | 142.00000000 | 18:25:26 |
| 6.71700 | 62.38400000 | 18:25:26 |
| 6.71800 | 1.61600000 | 18:25:26 |
| 6.71900 | 1.61600000 | 18:25:26 |
| 6.72000 | 41.93100000 | 18:25:22 |
| 6.71700 | 125.00700000 | 18:25:21 |
| 6.71700 | 202.56800000 | 18:25:21 |
| 6.71700 | 1066.42500000 | 18:25:21 |
| 24 Hours | |
|
Change
+5.72%
|
Volume
28,486,746
|
|
High
7.52600
|
Low
6.05700
|
| 7 Days | |
|
Change
-24.35%
|
Volume
149,288,773
|
|
High
10.10300
|
Low
5.24000
|
| 30 Days | |
|
Change
+13.96%
|
Volume
647,382,946
|
|
High
10.47700
|
Low
5.24000
|
Despite dipping to a two-week low, bitcoin's dominance has actually increased as the altcoin market is full of double-digit losers.
cryptopotato.com
June 22, 2021 08:47
If Bitcoin price remains in the current range, ADA, THETA, XMR and AMP could bounce higher over the coming days.
cointelegraph.com
June 20, 2021 19:08
Bitcoin seems calm around $35,000 but dangers are still looming in, while the alternative coins continue to gradually lose value.
cryptopotato.com
June 20, 2021 06:58
$100 billion are gone from the cryptocurrency market cap as bitcoin kept declining in value to its lowest price line since last Sunday at below $35K.
cryptopotato.com
June 19, 2021 07:09
Theta Labs, developer of the leading video delivery network powered by a native blockchain, today announced today that venture capital DHVC has joined as the ninth external Enterprise Validator and...
cryptoslate.com
June 15, 2021 17:00
The cryptocurrency market cap added more than $100B in a day, as bitcoin surged by $4,000 to nearly $40k in response to the latest Elon Musk tweet.
cryptopotato.com
June 14, 2021 08:48
Theta Token (THETA) has been increasing since bouncing at the support line of a descending parallel channel on May 19.
The post THETA Attempts Breakout After Considerable Bounce appeared first on...
beincrypto.com
June 10, 2021 19:10
THETA (THETA) is in the process of breaking out from a descending parallel channel that has been in place since the April 16 all-time high.
The post ENJ and THETA Close to Breaking Out, CHZ Could...
beincrypto.com
June 7, 2021 16:15
BeInCrypto breaks down the five biggest altcoin movers and shakers from the previous week. Will their momentum continue?
The post Five Biggest Altcoin Gainers — May 31 – June 7 appeared first...
beincrypto.com
June 7, 2021 11:11
Bitcoin is on the verge of a trend defining move and if bulls succeed, ETH, ADA, SOL and THETA could rally higher.
cointelegraph.com
June 6, 2021 18:58
The cryptocurrency market has reacted well after the latest Musk-initiated dump by recovering nearly $100 billion as BTC touched $38,000.
cryptopotato.com
June 5, 2021 08:14
What is Theta (THETA) Uniqueness? Major advantages/features (use cases and what’s the problem they are solving) THETA is a blockchain-based video streaming service, a decentralized Content...
coingape.com
June 5, 2021 06:56
BeInCrypto takes a look at the seven altcoins that increased the most over the past seven days, from May 21 to May 28.
The post The Magnificent Seven: TFUEL, THETA, HNT, MATIC, CEL, ENJ, UNI —...
beincrypto.com
May 28, 2021 16:00
Bitcoin's weekend starts with a $3,000 pump to above $58,000. Dogecoin went for another record and is close to surpassing BNB's market cap.
cryptopotato.com
May 8, 2021 07:44
Theta Token (THETA) has been moving upwards since completing a flat correction on April 23.
The post THETA, BZRX, OCEAN Reclaim Key Levels, Aim for New Highs appeared first on BeInCrypto.
beincrypto.com
May 7, 2021 11:30
The crypto market cap recovered $100 billion in a day as bitcoin nears $56,000. Ethereum has jumped above $2,300, while Binance Coin has surged by 20% to over $600.
cryptopotato.com
Apr 21, 2021 07:04
The long-term $2.52 resistance level has rejected IOTA (IOTA). However, it has begun to regain its footing. Iost (IOST) has bounced at the $0.065 support area. Theta Token (THETA) THETA has been...
beincrypto.com
Apr 20, 2021 15:03
The rally in Bitcoin and select altcoins seems to have hit a wall as bears continue to aggressively push back at key overhead resistance levels.
cointelegraph.com
Apr 9, 2021 18:32
Move over, Ethereum! The World Poker Tour has chosen the Theta network for its NFT marketplace
u.today
Apr 8, 2021 19:37
Altcoins retraced to key lower support levels after Bitcoin price dropped below $56,000, but will traders view the dip as a buying opportunity?
cointelegraph.com
Apr 7, 2021 19:00
New records among the altcoins with Ripple going for a 3-year high above $1,10 and BNB passing $410 continue to reduce BTC's market dominance.
cryptopotato.com
Apr 7, 2021 07:20
Bitcoin and most major altcoins have bounced off their immediate support levels, indicating an increase in bullish sentiment.
cointelegraph.com
Apr 5, 2021 20:21
Over the last two weeks, some of the lesser-known altcoins have been battling to make their way to the much-coveted top-ten crypto list. First with THETA followed by Filecoin last week, its...
coingape.com
Apr 5, 2021 04:46
Bitcoin continues to fail in overcoming $60,000 and the latest rejection drove the asset to a low of $56,500. The altcoin space is also bleeding out.
cryptopotato.com
Apr 4, 2021 07:34
Days of records in the altcoin space as Ethereum surged to $2,150, while Polkadot's 22% increase took it to a new ATH above $46.
cryptopotato.com
Apr 3, 2021 07:12
Select altcoins could rally higher if Bitcoin and Ethereum hold on to their recent gains.
cointelegraph.com
Apr 2, 2021 18:35
This week’s hateful eight altcoins are: AscendEX Token (BTMX) – 23.67% Pundi X (NPXS) – 13.39% SwissBorg (CHSB) – 10.54% THETA (THETA) – 8.52% Harmony (ONE) –...
beincrypto.com
Apr 2, 2021 11:55
Although it failed to breach $2 trillion, the crypto market cap registered a new record as BTC tapped $60K, ETH jumped to $2K, and BNB set a new ATH.
cryptopotato.com
Apr 2, 2021 07:07
Following the delay of Theta’s Mainnet 3.0 launch, the token dipped by 25%, but what drives the lively price action of Theta?
cointelegraph.com
Apr 1, 2021 14:14
BTC's has recovered from its $3,000 price drop and currently stands about $1,000 away from $60,000, while FIlecoin has entered the top ten for the first time.
cryptopotato.com
Apr 1, 2021 07:41
Bitcoin’s recovery from its recent lows and the stellar performance from altcoins signal that bulls are confident BTC will retest its all-time high.
cointelegraph.com
Mar 31, 2021 18:14
The crypto market cap neared $1.9 trillion and painted a new ATH record, as bitcoin jumped close to $60k, while BNB exploded above $300.
cryptopotato.com
Mar 31, 2021 07:46
The cryptocurrency market cap adds $100 billion in a day as BTC jumped north of $58,000, while ETH overcame $1,800.
cryptopotato.com
Mar 30, 2021 07:16
Bitcoin’s renewed push above the descending channel trendline suggests bulls are preparing to push BTC and altcoins to new highs.
cointelegraph.com
Mar 29, 2021 19:40
During the week of March 22 – 29, these were the biggest altcoin gainers: Storj (STORJ) – 186% Ankr (ANKR) – 133% PancakeSwap (CAKE) – 63% Filecoin (FIL) – 59% THETA (THETA)...
beincrypto.com
Mar 29, 2021 10:32
After the increased volatility before and during the weekend, bitcoin seems stuck around $55,500. Ethereum has dipped slightly, while THETA has jumped by another 6%.
cryptopotato.com
Mar 29, 2021 07:22
Bitcoin takes another step upwards by overcoming $56,000, Ethereum has reclaimed $1,700, while BNB has jumped the most by 9% to $275.
cryptopotato.com
Mar 28, 2021 08:22
Bitcoin has added nearly $5,000 since its dip two days ago but its dominance is well below 60% as ETH and other altcoins have surged in value.
cryptopotato.com
Mar 27, 2021 08:04
Bitcoin price bounced off the 50-day moving average but the real test is near $57,500 where the bears are likely to push back.
cointelegraph.com
Mar 26, 2021 19:45
Bears took control this week, sending Bitcoin's price from around $60K down to $50K. Traditional markets also struggled as NASDAQ is deep in the red over the past seven days.
cryptopotato.com
Mar 26, 2021 18:06
It was a tough week in the cryptocurrency market as the majority of it is in the red. The big exception this week is THETA which skyrocketed and found a place in the top 10. Bitcoin Bitcoin is down...
cryptopotato.com
Mar 26, 2021 16:16
The anticipated mainnet launch of Theta 3.0 was initially scheduled for April 21, 2021. Theta Postpones 3.0 Launch It’s now moved the launch date to June 30, 2021. According to Theta, the...
beincrypto.com
Mar 26, 2021 10:22
Bitcoin's market cap retakes $1 trillion after a near $4,000 increase in a day. The altcoins have also jumped with Ethereum reclaiming $1,600.
cryptopotato.com
Mar 26, 2021 08:22
Bitcoin (BTC) Update Bitcoin has recovered slightly today after dropping to $50,300 on March 25. BTC is currently trading for $52,680 — a 4.5% gain for anyone that was able to perfectly time...
beincrypto.com
Mar 26, 2021 07:42
THETA rallies towards all-time highs following a bounce from key support at $10. The MACD has a bearish impulse, suggesting that THETA would correct toward the 50 SMA. THETA is among the few...
coingape.com
Mar 26, 2021 03:41
In a recent announcement, Theta revealed that it would postpone the launch of its mainnet until June. The price corrected by upwards of 30%.
cryptopotato.com
Mar 25, 2021 13:02
Double-digit price drops for numerous altcoins. Ethereum has slipped below $1,600, BNB struggles beneath $250, and DOT fights to stay above $30.
cryptopotato.com
Mar 25, 2021 08:03
"We decided that additional time to conduct a more thorough code review and testing was important," said Theta Labs.
cointelegraph.com
Mar 24, 2021 22:07
Bitcoin price is still meeting strong sell pressure near a key trendline, indicating the possibility of further downside for BTC and altcoins in the coming days.
cointelegraph.com
Mar 24, 2021 21:01
Bitcoin spikes north of $56,000 followings a positive announcement from Elon Musk's Tesla. Meanwhile, THETA becomes the 9th biggest coin by market cap.
cryptopotato.com
Mar 24, 2021 09:05
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!