Trades
WL
Chat
Stats
News
⦷
AAA
| 0.17280 | 21.80000000 | 05:03:43 |
| 0.17270 | 41.80000000 | 05:03:43 |
| 0.17280 | 86.90000000 | 05:01:38 |
| 0.17280 | 86.90000000 | 05:01:38 |
| 0.17300 | 500.00000000 | 05:01:06 |
| 0.17300 | 300.00000000 | 05:00:56 |
| 0.17300 | 57.50000000 | 05:00:49 |
| 0.17300 | 1598.40000000 | 05:00:49 |
| 0.17300 | 260.50000000 | 05:00:49 |
| 0.17300 | 1563.40000000 | 05:00:49 |
| 0.17300 | 1563.20000000 | 05:00:49 |
| 0.17300 | 1563.20000000 | 05:00:49 |
| 0.17300 | 706.30000000 | 05:00:49 |
| 0.17300 | 596.60000000 | 05:00:43 |
| 0.17300 | 259.20000000 | 05:00:25 |
| 0.17300 | 1838.30000000 | 04:59:46 |
| 0.17300 | 1838.40000000 | 04:59:37 |
| 0.17400 | 100.00000000 | 04:59:12 |
| 0.17400 | 34.50000000 | 04:56:58 |
| 0.17400 | 138.70000000 | 04:54:07 |
| 0.17400 | 314.10000000 | 04:53:31 |
| 0.17400 | 119.50000000 | 04:52:59 |
| 0.17400 | 562.80000000 | 04:52:59 |
| 0.17500 | 153.10000000 | 04:50:05 |
| 0.17400 | 2650.80000000 | 04:47:59 |
| 0.17500 | 90.60000000 | 04:47:41 |
| 0.17500 | 45.80000000 | 04:45:19 |
| 0.17500 | 500.00000000 | 04:43:10 |
| 0.17500 | 203.90000000 | 04:42:36 |
| 0.17400 | 330.00000000 | 04:41:05 |
| 0.17500 | 340.90000000 | 04:40:38 |
| 0.17500 | 103.30000000 | 04:37:57 |
| 0.17500 | 188.40000000 | 04:37:57 |
| 0.17400 | 4.70000000 | 04:37:57 |
| 0.17400 | 1367.80000000 | 04:37:57 |
| 0.17300 | 17757.10000000 | 04:37:57 |
| 0.17400 | 44042.20000000 | 04:37:57 |
| 0.17400 | 2049.20000000 | 04:36:58 |
| 0.17500 | 57.10000000 | 04:36:07 |
| 0.17500 | 90.00000000 | 04:34:54 |
| 0.17500 | 61.90000000 | 04:34:44 |
| 0.17500 | 56.90000000 | 04:34:44 |
| 0.17500 | 568.00000000 | 04:34:44 |
| 0.17500 | 4676.60000000 | 04:34:44 |
| 0.17500 | 57.30000000 | 04:34:41 |
| 0.17500 | 62.20000000 | 04:34:36 |
| 0.17500 | 56.60000000 | 04:34:34 |
| 0.17500 | 293.70000000 | 04:34:34 |
| 0.17500 | 713.10000000 | 04:34:34 |
| 0.17500 | 11428.50000000 | 04:34:34 |
| 0.17500 | 11428.50000000 | 04:34:24 |
| 0.17500 | 11428.50000000 | 04:34:14 |
| 0.17500 | 11428.50000000 | 04:34:04 |
| 0.17500 | 102.50000000 | 04:34:03 |
| 0.17400 | 504.70000000 | 04:34:03 |
| 0.17400 | 504.80000000 | 04:34:03 |
| 0.17400 | 171.80000000 | 04:34:03 |
| 0.17400 | 171.80000000 | 04:34:03 |
| 0.17400 | 504.80000000 | 04:34:03 |
| 0.17500 | 17094.00000000 | 04:34:03 |
| 0.17500 | 204.70000000 | 04:33:01 |
| 0.17500 | 11428.50000000 | 04:32:48 |
| 0.17400 | 171.90000000 | 04:32:47 |
| 0.17400 | 286.30000000 | 04:32:47 |
| 0.17400 | 504.70000000 | 04:32:47 |
| 0.17400 | 171.90000000 | 04:32:47 |
| 0.17400 | 504.80000000 | 04:32:47 |
| 0.17400 | 504.70000000 | 04:32:47 |
| 0.17400 | 504.70000000 | 04:32:47 |
| 0.17400 | 286.40000000 | 04:32:47 |
| 0.17400 | 504.80000000 | 04:32:47 |
| 0.17400 | 504.70000000 | 04:32:47 |
| 0.17400 | 504.70000000 | 04:32:47 |
| 0.17400 | 504.80000000 | 04:32:47 |
| 0.17400 | 504.70000000 | 04:32:47 |
| 0.17400 | 504.60000000 | 04:32:47 |
| 0.17500 | 118.80000000 | 04:32:47 |
| 0.17500 | 7123.60000000 | 04:32:47 |
| 0.17500 | 2582.80000000 | 04:32:47 |
| 0.17500 | 3837.70000000 | 04:32:40 |
| 0.17600 | 328.80000000 | 04:30:28 |
| 0.17500 | 1761.40000000 | 04:28:18 |
| 0.17600 | 32546.20000000 | 04:27:39 |
| 0.17600 | 200.00000000 | 04:26:16 |
| 0.17600 | 500.00000000 | 04:26:02 |
| 0.17600 | 1699.80000000 | 04:25:54 |
| 0.17600 | 1372.60000000 | 04:25:54 |
| 0.17600 | 1699.70000000 | 04:25:54 |
| 0.17600 | 16432.10000000 | 04:25:54 |
| 0.17600 | 3093.60000000 | 04:25:54 |
| 0.17600 | 269.90000000 | 04:12:46 |
| 0.17600 | 273.80000000 | 04:11:46 |
| 0.17600 | 2991.60000000 | 04:07:56 |
| 0.17600 | 2991.60000000 | 04:07:56 |
| 0.17600 | 498.10000000 | 04:07:47 |
| 0.17600 | 1904.90000000 | 04:07:30 |
| 0.17700 | 256.30000000 | 04:05:25 |
| 0.17700 | 151.30000000 | 04:05:24 |
| 0.17700 | 424.40000000 | 04:04:20 |
| 0.17600 | 860.80000000 | 04:03:36 |
| 24 Hours | |
|
Change
-4.53%
|
Volume
5,432,150
|
|
High
0.19100
|
Low
0.16400
|
| 7 Days | |
|
Change
-8.09%
|
Volume
26,280,350
|
|
High
0.20000
|
Low
0.16400
|
| 30 Days | |
|
Change
-17.71%
|
Volume
175,993,319
|
|
High
0.26000
|
Low
0.16400
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
