Trades
WL
Chat
Stats
News
⦷
AAA
0.73800 | 81.70000000 | 11:03:00 |
0.73800 | 2288.80000000 | 11:03:00 |
0.73800 | 470.50000000 | 11:02:53 |
0.73800 | 119.10000000 | 11:02:19 |
0.74000 | 361.00000000 | 11:02:19 |
0.73900 | 2405.20000000 | 11:02:19 |
0.73900 | 2766.20000000 | 11:02:18 |
0.73900 | 2766.30000000 | 11:02:16 |
0.73900 | 51.90000000 | 11:01:36 |
0.73800 | 1562.60000000 | 11:01:12 |
0.73900 | 7.00000000 | 11:01:10 |
0.73800 | 8.20000000 | 11:01:02 |
0.73900 | 40.70000000 | 11:01:02 |
0.73900 | 12.50000000 | 11:00:43 |
0.74000 | 340.30000000 | 11:00:05 |
0.74000 | 749.70000000 | 10:59:21 |
0.74100 | 25.60000000 | 10:59:04 |
0.74000 | 10.00000000 | 10:57:45 |
0.74100 | 809.70000000 | 10:56:52 |
0.74100 | 1167.00000000 | 10:56:09 |
0.74100 | 8.10000000 | 10:55:48 |
0.74100 | 13.20000000 | 10:55:40 |
0.74100 | 8.10000000 | 10:55:18 |
0.74100 | 8.10000000 | 10:55:18 |
0.74100 | 8.10000000 | 10:55:00 |
0.74200 | 7.50000000 | 10:54:55 |
0.74100 | 101.80000000 | 10:53:50 |
0.74100 | 14.00000000 | 10:53:29 |
0.74100 | 8.10000000 | 10:52:21 |
0.74200 | 539.20000000 | 10:51:40 |
0.74100 | 3953.70000000 | 10:51:40 |
0.74100 | 1080.00000000 | 10:51:40 |
0.74100 | 1080.00000000 | 10:51:40 |
0.74100 | 1080.00000000 | 10:51:40 |
0.74100 | 436.70000000 | 10:51:40 |
0.74100 | 234.70000000 | 10:51:38 |
0.74000 | 11.90000000 | 10:50:38 |
0.74100 | 85.20000000 | 10:49:14 |
0.74000 | 17.50000000 | 10:48:20 |
0.74000 | 7.00000000 | 10:48:11 |
0.74100 | 785.50000000 | 10:47:57 |
0.74100 | 21.50000000 | 10:47:41 |
0.74000 | 115.20000000 | 10:47:30 |
0.74100 | 53.90000000 | 10:46:14 |
0.74000 | 301.20000000 | 10:46:08 |
0.74100 | 2211.70000000 | 10:46:08 |
0.74100 | 129.50000000 | 10:46:08 |
0.74200 | 471.60000000 | 10:45:41 |
0.74100 | 13.30000000 | 10:45:36 |
0.74100 | 200.00000000 | 10:45:12 |
0.74100 | 269.70000000 | 10:45:05 |
0.74200 | 40.00000000 | 10:43:25 |
0.74100 | 158.70000000 | 10:43:18 |
0.74200 | 9.10000000 | 10:43:18 |
0.74200 | 226.90000000 | 10:43:18 |
0.74200 | 1326.30000000 | 10:43:18 |
0.74200 | 191.60000000 | 10:42:39 |
0.74300 | 144.40000000 | 10:42:26 |
0.74200 | 8.10000000 | 10:42:11 |
0.74200 | 1884.80000000 | 10:42:04 |
0.74200 | 15.10000000 | 10:40:58 |
0.74100 | 9.40000000 | 10:40:35 |
0.74100 | 12.50000000 | 10:40:33 |
0.74100 | 18.90000000 | 10:40:30 |
0.74100 | 75.50000000 | 10:40:26 |
0.74100 | 264.30000000 | 10:40:21 |
0.74100 | 209.50000000 | 10:40:18 |
0.74100 | 8.10000000 | 10:39:15 |
0.74100 | 27.00000000 | 10:37:38 |
0.74100 | 696.80000000 | 10:37:38 |
0.74100 | 696.80000000 | 10:37:38 |
0.74200 | 115.80000000 | 10:37:25 |
0.74100 | 53.50000000 | 10:37:08 |
0.74100 | 147.10000000 | 10:37:07 |
0.74100 | 88.20000000 | 10:37:07 |
0.74100 | 100.60000000 | 10:37:07 |
0.74100 | 62.80000000 | 10:37:07 |
0.74100 | 134.90000000 | 10:36:58 |
0.74000 | 54.00000000 | 10:36:45 |
0.74100 | 9.70000000 | 10:35:56 |
0.74000 | 95.80000000 | 10:35:35 |
0.74000 | 12.00000000 | 10:35:31 |
0.74000 | 190.90000000 | 10:35:28 |
0.74000 | 264.70000000 | 10:35:25 |
0.74000 | 1310.80000000 | 10:35:23 |
0.74000 | 104.90000000 | 10:35:23 |
0.74000 | 1237.80000000 | 10:35:20 |
0.74000 | 264.20000000 | 10:35:15 |
0.74000 | 192.20000000 | 10:35:11 |
0.74000 | 228.40000000 | 10:35:11 |
0.74000 | 263.00000000 | 10:35:10 |
0.74000 | 320.40000000 | 10:35:09 |
0.74000 | 1975.70000000 | 10:35:07 |
0.74000 | 604.70000000 | 10:35:06 |
0.74000 | 1213.70000000 | 10:35:04 |
0.74000 | 280.80000000 | 10:35:04 |
0.74000 | 235.00000000 | 10:34:05 |
0.74000 | 1415.80000000 | 10:33:57 |
0.74000 | 795.80000000 | 10:33:57 |
0.74000 | 27.00000000 | 10:33:57 |
24 Hours | |
Change
+3.51%
|
Volume
4,120,874
|
High
0.74800
|
Low
0.70500
|
7 Days | |
Change
+3.07%
|
Volume
19,141,514
|
High
0.74800
|
Low
0.67400
|
30 Days | |
Change
-8.44%
|
Volume
109,308,052
|
High
0.83300
|
Low
0.56500
|
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored