Trades
WL
Chat
Stats
News
Size >=
2.96500 | 20.80000000 | 14:29:51 |
2.96400 | 201.50000000 | 14:29:47 |
2.96400 | 464.50000000 | 14:29:47 |
2.96400 | 86.90000000 | 14:29:25 |
2.96500 | 24.70000000 | 14:29:23 |
2.96500 | 21.30000000 | 14:29:19 |
2.96500 | 10.80000000 | 14:29:19 |
2.96300 | 80.80000000 | 14:29:07 |
2.96200 | 705.40000000 | 14:29:07 |
2.96100 | 3.40000000 | 14:29:02 |
2.96100 | 360.70000000 | 14:28:52 |
2.96100 | 171.80000000 | 14:28:52 |
2.96100 | 46.80000000 | 14:28:48 |
2.95900 | 42.80000000 | 14:28:33 |
2.95900 | 56.10000000 | 14:28:07 |
2.95900 | 75.30000000 | 14:28:07 |
2.96000 | 177.30000000 | 14:28:07 |
2.96000 | 199.40000000 | 14:28:07 |
2.96000 | 7.10000000 | 14:28:03 |
2.96100 | 24.50000000 | 14:27:48 |
2.96000 | 10.20000000 | 14:27:46 |
2.96000 | 73.30000000 | 14:27:45 |
2.96100 | 190.10000000 | 14:27:45 |
2.96200 | 60.00000000 | 14:27:16 |
2.96200 | 24.70000000 | 14:27:15 |
2.96100 | 41.50000000 | 14:27:11 |
2.96100 | 13.20000000 | 14:27:07 |
2.96100 | 4.70000000 | 14:27:05 |
2.96200 | 2.40000000 | 14:26:54 |
2.96100 | 312.40000000 | 14:26:54 |
2.96000 | 56.40000000 | 14:26:54 |
2.96100 | 18.30000000 | 14:26:46 |
2.96000 | 40.20000000 | 14:26:43 |
2.96100 | 24.70000000 | 14:26:43 |
2.96000 | 10.80000000 | 14:26:31 |
2.95800 | 53.90000000 | 14:26:28 |
2.95900 | 27.90000000 | 14:26:27 |
2.95900 | 135.80000000 | 14:26:24 |
2.95900 | 18.30000000 | 14:26:24 |
2.95900 | 21.20000000 | 14:26:20 |
2.96000 | 92.60000000 | 14:26:20 |
2.96000 | 49.40000000 | 14:26:20 |
2.96100 | 109.80000000 | 14:26:20 |
2.96100 | 400.00000000 | 14:26:07 |
2.96200 | 592.00000000 | 14:26:07 |
2.96300 | 46.00000000 | 14:26:03 |
2.96400 | 32.50000000 | 14:26:03 |
2.96400 | 15.00000000 | 14:26:01 |
2.96400 | 32.50000000 | 14:25:56 |
2.96300 | 24.60000000 | 14:25:54 |
2.96400 | 6.00000000 | 14:25:53 |
2.96300 | 38.50000000 | 14:25:46 |
2.96300 | 38.50000000 | 14:25:45 |
2.96300 | 109.40000000 | 14:25:45 |
2.96300 | 24.60000000 | 14:25:44 |
2.96300 | 63.10000000 | 14:25:44 |
2.96200 | 3.40000000 | 14:25:44 |
2.96300 | 128.50000000 | 14:25:40 |
2.96200 | 6.80000000 | 14:25:40 |
2.96200 | 47.80000000 | 14:25:34 |
2.96300 | 157.30000000 | 14:25:34 |
2.96300 | 28.60000000 | 14:25:33 |
2.96400 | 10.80000000 | 14:25:27 |
2.96400 | 9.30000000 | 14:25:27 |
2.96500 | 234.10000000 | 14:25:24 |
2.96400 | 214.60000000 | 14:25:20 |
2.96500 | 21.80000000 | 14:25:16 |
2.96400 | 244.30000000 | 14:25:16 |
2.96400 | 81.60000000 | 14:25:14 |
2.96400 | 133.30000000 | 14:25:14 |
2.96400 | 26.30000000 | 14:25:13 |
2.96500 | 25.20000000 | 14:25:13 |
2.96500 | 6.10000000 | 14:25:11 |
2.96500 | 24.60000000 | 14:24:59 |
2.96500 | 35.60000000 | 14:24:53 |
2.96500 | 10.70000000 | 14:24:52 |
2.96600 | 38.50000000 | 14:24:28 |
2.96600 | 38.50000000 | 14:24:21 |
2.96500 | 52.70000000 | 14:24:12 |
2.96300 | 211.80000000 | 14:24:10 |
2.96400 | 24.60000000 | 14:24:10 |
2.96400 | 33.70000000 | 14:24:05 |
2.96400 | 24.60000000 | 14:23:52 |
2.96300 | 4.40000000 | 14:23:49 |
2.96400 | 24.60000000 | 14:23:49 |
2.96300 | 241.50000000 | 14:23:37 |
2.96300 | 199.30000000 | 14:23:37 |
2.96200 | 27.80000000 | 14:23:28 |
2.96300 | 48.80000000 | 14:23:17 |
2.96300 | 16.60000000 | 14:23:17 |
2.96400 | 50.00000000 | 14:23:13 |
2.96200 | 490.20000000 | 14:23:13 |
2.96400 | 179.60000000 | 14:23:13 |
2.96500 | 215.80000000 | 14:23:12 |
2.96600 | 14.30000000 | 14:23:11 |
2.96600 | 4.90000000 | 14:23:09 |
2.96700 | 24.60000000 | 14:23:09 |
2.96700 | 4.90000000 | 14:23:07 |
2.96600 | 68.10000000 | 14:22:59 |
2.96700 | 69.30000000 | 14:22:59 |
24 Hours | |
Change
+0.47%
|
Volume
5,173,189
|
High
2.98300
|
Low
2.86000
|
7 Days | |
Change
+4.00%
|
Volume
60,463,568
|
High
3.24400
|
Low
2.68200
|
30 Days | |
Change
+59.49%
|
Volume
588,297,631
|
High
3.82000
|
Low
1.75000
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored