Trades
WL
Chat
Stats
News
⦷
AAA
| 0.12850 | 39.20000000 | 21:45:09 |
| 0.12850 | 2675.00000000 | 21:45:01 |
| 0.12850 | 244.00000000 | 21:45:01 |
| 0.12850 | 9688.40000000 | 21:45:01 |
| 0.12840 | 389.30000000 | 21:45:01 |
| 0.12840 | 389.30000000 | 21:45:01 |
| 0.12840 | 389.30000000 | 21:45:01 |
| 0.12840 | 241.20000000 | 21:45:01 |
| 0.12840 | 40.00000000 | 21:45:01 |
| 0.12830 | 5516.60000000 | 21:45:01 |
| 0.12820 | 106.30000000 | 21:45:01 |
| 0.12810 | 50.00000000 | 21:44:12 |
| 0.12800 | 60.90000000 | 21:38:32 |
| 0.12820 | 50.80000000 | 21:37:51 |
| 0.12810 | 821.30000000 | 21:35:36 |
| 0.12800 | 58.70000000 | 21:32:37 |
| 0.12790 | 108.00000000 | 21:29:47 |
| 0.12780 | 324.30000000 | 21:25:46 |
| 0.12780 | 446.80000000 | 21:25:46 |
| 0.12780 | 449.20000000 | 21:25:46 |
| 0.12780 | 438.70000000 | 21:25:46 |
| 0.12780 | 452.50000000 | 21:25:46 |
| 0.12780 | 469.50000000 | 21:25:46 |
| 0.12780 | 474.20000000 | 21:25:46 |
| 0.12780 | 653.60000000 | 21:25:46 |
| 0.12780 | 2933.60000000 | 21:25:46 |
| 0.12780 | 4816.20000000 | 21:25:46 |
| 0.12770 | 96.50000000 | 21:25:46 |
| 0.12780 | 39.40000000 | 21:24:44 |
| 0.12780 | 96.30000000 | 21:21:38 |
| 0.12770 | 430.00000000 | 21:21:38 |
| 0.12760 | 6389.20000000 | 21:19:05 |
| 0.12770 | 410.80000000 | 21:19:05 |
| 0.12770 | 107.70000000 | 21:17:06 |
| 0.12780 | 1455.40000000 | 21:15:04 |
| 0.12780 | 98.00000000 | 21:14:59 |
| 0.12780 | 322.90000000 | 21:14:59 |
| 0.12780 | 453.80000000 | 21:14:59 |
| 0.12770 | 58.80000000 | 21:13:20 |
| 0.12770 | 195.00000000 | 21:13:20 |
| 0.12770 | 225.10000000 | 21:13:20 |
| 0.12770 | 81.30000000 | 21:13:20 |
| 0.12760 | 50.80000000 | 21:13:15 |
| 0.12760 | 132.00000000 | 21:09:15 |
| 0.12770 | 132.00000000 | 21:09:11 |
| 0.12760 | 102.00000000 | 21:07:18 |
| 0.12760 | 174.70000000 | 21:04:17 |
| 0.12760 | 429.90000000 | 21:04:02 |
| 0.12750 | 1146.80000000 | 21:03:18 |
| 0.12760 | 406.00000000 | 21:02:43 |
| 0.12770 | 7.00000000 | 21:01:13 |
| 0.12770 | 156.60000000 | 21:01:13 |
| 0.12770 | 156.60000000 | 21:01:13 |
| 0.12770 | 51.00000000 | 20:58:44 |
| 0.12760 | 308.00000000 | 20:53:59 |
| 0.12740 | 325.30000000 | 20:49:14 |
| 0.12750 | 934.50000000 | 20:47:23 |
| 0.12750 | 392.10000000 | 20:47:21 |
| 0.12750 | 66.30000000 | 20:46:31 |
| 0.12750 | 400.00000000 | 20:43:07 |
| 0.12730 | 1128.80000000 | 20:41:25 |
| 0.12740 | 371.20000000 | 20:41:25 |
| 0.12740 | 58.80000000 | 20:38:31 |
| 0.12740 | 58.80000000 | 20:28:32 |
| 0.12740 | 65.70000000 | 20:28:02 |
| 0.12760 | 122.10000000 | 20:20:28 |
| 0.12750 | 371.20000000 | 20:20:28 |
| 0.12750 | 187.70000000 | 20:18:34 |
| 0.12740 | 78.60000000 | 20:18:34 |
| 0.12740 | 154.20000000 | 20:16:13 |
| 0.12730 | 163.10000000 | 20:14:12 |
| 0.12750 | 96.80000000 | 20:14:12 |
| 0.12740 | 430.10000000 | 20:14:12 |
| 0.12720 | 58.80000000 | 20:08:31 |
| 0.12720 | 59.70000000 | 20:05:25 |
| 0.12720 | 170.20000000 | 20:04:27 |
| 0.12730 | 371.20000000 | 20:04:12 |
| 0.12730 | 371.20000000 | 20:04:12 |
| 0.12730 | 1733.50000000 | 20:04:12 |
| 0.12740 | 600.00000000 | 19:57:42 |
| 0.12740 | 58.80000000 | 19:57:33 |
| 0.12740 | 4478.10000000 | 19:57:33 |
| 0.12750 | 200.10000000 | 19:51:24 |
| 0.12750 | 253.80000000 | 19:49:30 |
| 0.12760 | 371.20000000 | 19:49:30 |
| 0.12760 | 430.00000000 | 19:44:34 |
| 0.12760 | 482.70000000 | 19:41:03 |
| 0.12760 | 371.20000000 | 19:37:20 |
| 0.12760 | 371.20000000 | 19:37:16 |
| 0.12760 | 371.20000000 | 19:37:12 |
| 0.12760 | 371.20000000 | 19:37:08 |
| 0.12760 | 371.20000000 | 19:37:03 |
| 0.12760 | 371.20000000 | 19:36:58 |
| 0.12760 | 58.80000000 | 19:34:53 |
| 0.12750 | 63.30000000 | 19:31:40 |
| 0.12750 | 293.50000000 | 19:29:13 |
| 0.12750 | 77.70000000 | 19:28:43 |
| 0.12750 | 8456.30000000 | 19:27:28 |
| 0.12740 | 371.20000000 | 19:27:28 |
| 0.12740 | 602.30000000 | 19:26:26 |
| 24 Hours | |
|
Change
+1.90%
|
Volume
1,223,885
|
|
High
0.12850
|
Low
0.12320
|
| 7 Days | |
|
Change
-6.61%
|
Volume
16,664,007
|
|
High
0.13820
|
Low
0.12060
|
| 30 Days | |
|
Change
-10.08%
|
Volume
103,322,506
|
|
High
0.15910
|
Low
0.12060
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
