THETA/USDT Bybit Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.7393	67.63000000	11:21:58
0.7386	81.78000000	11:17:55
0.7382	1627.75000000	11:17:26
0.7380	67.75000000	11:16:56
0.7379	67.76000000	11:15:43
0.7379	67.76000000	11:15:43
0.7379	67.76000000	11:15:43
0.7377	43.63000000	11:13:07
0.7376	18.45000000	11:12:18
0.7387	27.75000000	11:06:24
0.7376	24.68000000	11:03:26
0.7396	67.60000000	11:00:36
0.7414	9.80000000	10:52:45
0.7409	65.00000000	10:46:08
0.7418	26.95000000	10:43:18
0.7420	67.39000000	10:43:18
0.7420	67.39000000	10:43:18
0.7402	100.00000000	10:35:10
0.7401	100.00000000	10:35:06
0.7401	72.36000000	10:35:06
0.7402	100.00000000	10:35:06
0.7402	72.36000000	10:35:06
0.7398	100.00000000	10:33:56
0.7398	99.60000000	10:33:56
0.7396	135.12000000	10:33:21
0.7396	100.00000000	10:33:21
0.7397	67.59000000	10:33:21
0.7397	67.59000000	10:33:21
0.7397	67.59000000	10:33:12
0.7397	67.59000000	10:33:12
0.7397	97.20000000	10:33:12
0.7397	50.59000000	10:32:58
0.7398	148.80000000	10:32:58
0.7398	72.36000000	10:32:11
0.7399	100.00000000	10:32:11
0.7391	34.35000000	10:27:02
0.7390	98.41000000	10:27:02
0.7390	72.36000000	10:27:02
0.7389	100.00000000	10:27:02
0.7378	64.05000000	10:20:29
0.7379	65.00000000	10:20:29
0.7379	314.31000000	10:20:29
0.7380	270.89000000	10:20:29
0.7380	676.96000000	10:20:29
0.7380	72.36000000	10:20:29
0.7381	27.09000000	10:20:29
0.7381	306.06000000	10:20:29
0.7384	27.08000000	10:19:14
0.7390	9.47000000	10:18:23
0.7390	16.23000000	10:18:23
0.7390	13.53000000	10:18:23
0.7390	13.53000000	10:18:23
0.7390	8.11000000	10:18:23
0.7390	47.36000000	10:18:23
0.7390	8.11000000	10:18:23
0.7390	8.11000000	10:18:23
0.7390	15.75000000	10:18:19
0.7361	40.75000000	10:09:32
0.7361	27.16000000	10:09:32
0.7365	853.93000000	10:08:58
0.7362	93.16000000	10:06:06
0.7361	489.81000000	10:05:58
0.7361	65.00000000	10:05:58
0.7362	65.64000000	10:05:58
0.7362	100.00000000	10:05:58
0.7362	27.16000000	10:05:58
0.7362	72.36000000	10:05:58
0.7363	100.00000000	10:05:58
0.7363	114.00000000	10:05:58
0.7363	72.36000000	10:05:58
0.7365	27.15000000	10:05:10
0.7365	108.04000000	10:05:09
0.7365	27.15000000	10:05:09
0.7367	7.60000000	10:05:09
0.7379	7.40000000	10:03:10
0.7391	35.00000000	09:59:13
0.7391	292.96000000	09:59:13
0.7391	72.36000000	09:59:13
0.7391	27.05000000	09:59:13
0.7391	37.95000000	09:59:13
0.7392	65.00000000	09:59:13
0.7391	99.41000000	09:59:10
0.7392	72.36000000	09:59:10
0.7393	65.00000000	09:59:10
0.7391	198.29000000	09:59:03
0.7391	27.05000000	09:59:03
0.7391	100.00000000	09:59:03
0.7391	72.36000000	09:59:03
0.7392	72.36000000	09:59:03
0.7393	65.00000000	09:59:03
0.7392	100.00000000	09:58:57
0.7392	72.36000000	09:58:57
0.7393	100.00000000	09:58:57
0.7393	72.36000000	09:58:57
0.7398	405.51000000	09:58:32
0.7396	270.54000000	09:57:19
0.7399	27.64000000	09:56:06
0.7399	72.36000000	09:56:06
0.7398	72.36000000	09:56:06
0.7404	127.44000000	09:53:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.50%	Volume 1,377,338
High 0.7480	Low 0.7050
7 Days
Change +3.31%	Volume 3,612,266
High 0.7480	Low 0.6738
30 Days
Change -8.47%	Volume 16,931,928
High 0.8333	Low 0.5662