THETA/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.1397	758.64000000	01:01:55
0.1396	8649.78000000	01:01:37
0.1396	749.47000000	01:01:37
0.1399	110.00000000	01:00:39
0.1399	88.59000000	01:00:39
0.1400	10.74000000	01:00:39
0.1400	4639.26000000	01:00:39
0.1400	6071.20000000	01:00:39
0.1401	141.56000000	00:59:53
0.1401	141.67000000	00:59:30
0.1400	743.40000000	00:59:30
0.1401	141.78000000	00:53:47
0.1401	220.00000000	00:53:47
0.1399	110.00000000	00:52:38
0.1398	110.00000000	00:52:10
0.1397	110.00000000	00:52:05
0.1396	426.14000000	00:51:36
0.1396	577.67000000	00:51:36
0.1396	141.89000000	00:49:09
0.1395	756.13000000	00:49:09
0.1395	755.59000000	00:49:09
0.1395	703.99000000	00:48:04
0.1395	757.53000000	00:47:58
0.1392	762.48000000	00:46:31
0.1393	41.29000000	00:39:39
0.1393	41.29000000	00:39:39
0.1391	103.94000000	00:38:17
0.1393	103.93000000	00:38:10
0.1395	207.86000000	00:37:31
0.1392	110.70000000	00:36:47
0.1391	10791.36000000	00:36:40
0.1391	782.43000000	00:36:40
0.1390	271.24000000	00:36:31
0.1391	220.00000000	00:36:30
0.1392	1131.88000000	00:36:25
0.1394	145.42000000	00:36:13
0.1399	88.93000000	00:28:02
0.1399	2195.11000000	00:28:02
0.1398	1778.95000000	00:28:02
0.1402	143.68000000	00:17:36
0.1403	143.80000000	00:17:16
0.1403	3974.74000000	00:17:16
0.1403	89.28000000	00:17:13
0.1404	3231.60000000	00:17:13
0.1404	3231.60000000	00:17:13
0.1404	3231.60000000	00:17:13
0.1404	68.20000000	00:17:13
0.1406	68.20000000	00:13:59
0.1405	991.04000000	00:11:10
0.1405	889.36000000	00:02:51
0.1406	141.55000000	23:53:28
0.1402	1152.24000000	23:35:41
0.1399	141.66000000	23:26:50
0.1398	89.73000000	23:26:50
0.1394	116.04000000	23:24:16
0.1393	41.29000000	23:23:24
0.1395	1465.71000000	23:23:09
0.1395	430.91000000	23:23:09
0.1395	1074.89000000	23:23:06
0.1394	1156.75000000	23:18:52
0.1396	14.32000000	23:11:43
0.1397	7.15000000	23:04:26
0.1398	144.94000000	22:42:00
0.1398	3248.41000000	22:42:00
0.1398	2299.09000000	22:30:44
0.1398	1965.93000000	22:30:44
0.1398	1911.86000000	22:30:44
0.1397	145.19000000	22:28:34
0.1397	42.94000000	22:28:34
0.1398	795.84000000	22:22:24
0.1398	795.61000000	22:22:19
0.1398	795.04000000	22:22:19
0.1398	144.94000000	22:22:18
0.1398	50.47000000	22:22:18
0.1400	793.34000000	22:20:37
0.1403	68.00000000	22:17:49
0.1399	1333.07000000	22:17:08
0.1400	113.99000000	22:17:08
0.1402	144.34000000	22:16:02
0.1404	144.15000000	22:11:54
0.1401	1088.08000000	22:02:07
0.1401	1055.42000000	22:02:07
0.1402	371.10000000	22:01:25
0.1400	3796.24000000	22:01:14
0.1400	1052.07000000	22:01:14
0.1401	5511.33000000	21:59:02
0.1405	217.55000000	21:48:05
0.1405	791.79000000	21:48:05
0.1402	144.77000000	21:44:22
0.1403	144.69000000	21:43:28
0.1403	144.69000000	21:43:28
0.1403	79.10000000	21:41:22
0.1404	92.01000000	21:41:22
0.1403	107.01000000	21:41:22
0.1404	124.48000000	21:41:22
0.1403	144.78000000	21:41:22
0.1403	168.40000000	21:41:22
0.1403	195.87000000	21:41:21
0.1403	227.83000000	21:41:21
0.1403	265.00000000	21:41:21

24 Hours
Change +0.22%	Volume 904,438
High 0.1406	Low 0.1340
7 Days
Change -1.27%	Volume 8,941,135
High 0.1529	Low 0.1321
30 Days
Change -32.32%	Volume 38,788,455
High 0.2257	Low 0.1321