THETA/USDT Perpetual Bybit Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.850	5.90000000	23:09:20
0.850	56.70000000	23:09:20
0.850	7.10000000	23:09:20
0.850	42.20000000	23:09:04
0.850	117.50000000	23:09:04
0.850	427.50000000	23:09:04
0.850	5.90000000	23:08:48
0.849	50.00000000	23:08:31
0.849	6.50000000	23:08:31
0.849	48.60000000	23:08:31
0.849	2.90000000	23:08:31
0.849	6.50000000	23:08:31
0.849	8.90000000	23:08:31
0.849	409.90000000	23:08:31
0.849	359.20000000	23:08:31
0.849	103.60000000	23:08:31
0.849	32.20000000	23:08:31
0.849	27.30000000	23:08:31
0.849	1.60000000	23:08:31
0.849	0.90000000	23:08:31
0.849	6.90000000	23:08:31
0.850	446.40000000	23:08:31
0.850	8.90000000	23:08:31
0.850	164.20000000	23:08:31
0.850	328.60000000	23:08:31
0.850	317.50000000	23:08:31
0.850	7.10000000	23:08:31
0.850	2.50000000	23:08:31
0.850	0.50000000	23:08:31
0.850	330.20000000	23:08:31
0.850	8.90000000	23:08:31
0.850	328.70000000	23:08:31
0.850	164.30000000	23:08:31
0.850	328.10000000	23:08:31
0.850	1.50000000	23:08:31
0.850	0.30000000	23:08:31
0.850	8.90000000	23:08:31
0.850	304.00000000	23:08:31
0.850	8.90000000	23:08:31
0.850	7.10000000	23:08:31
0.850	7.10000000	23:08:31
0.851	66.00000000	23:08:24
0.851	15.30000000	23:08:20
0.851	7.10000000	23:08:20
0.851	21.90000000	23:08:19
0.851	0.40000000	23:08:19
0.851	6.70000000	23:08:19
0.851	97.70000000	23:08:19
0.851	5.90000000	23:08:19
0.851	8.90000000	23:08:19
0.851	4.50000000	23:08:19
0.851	15.30000000	23:08:19
0.852	29.90000000	23:08:18
0.852	0.70000000	23:08:12
0.851	204.70000000	23:07:55
0.851	7.10000000	23:07:55
0.851	2.50000000	23:07:16
0.851	3.40000000	23:07:16
0.851	0.60000000	23:07:12
0.851	56.60000000	23:07:03
0.851	59.00000000	23:07:03
0.851	1880.90000000	23:07:03
0.851	65.90000000	23:07:03
0.851	7.10000000	23:07:03
0.851	0.10000000	23:06:59
0.851	56.60000000	23:06:57
0.851	7.10000000	23:06:57
0.851	1.00000000	23:06:44
0.851	546.50000000	23:06:30
0.851	561.70000000	23:06:29
0.851	0.60000000	23:06:29
0.851	16.00000000	23:06:29
0.851	1.30000000	23:06:29
0.851	5.90000000	23:05:46
0.850	7.10000000	23:05:44
0.850	84.60000000	23:05:16
0.850	7.10000000	23:05:16
0.850	1.10000000	23:05:15
0.850	15.40000000	23:05:15
0.850	149.60000000	23:05:15
0.850	117.40000000	23:05:11
0.850	151.80000000	23:05:11
0.850	29.40000000	23:05:10
0.850	567.60000000	23:05:10
0.850	1000.00000000	23:05:10
0.850	192.40000000	23:05:08
0.850	7.10000000	23:05:06
0.851	2.30000000	23:05:06
0.851	7.10000000	23:05:04
0.851	7.10000000	23:05:03
0.851	7.10000000	23:05:02
0.852	15.30000000	23:05:01
0.852	59.20000000	23:04:41
0.852	7.10000000	23:04:41
0.851	45.80000000	23:04:41
0.851	2.00000000	23:04:41
0.851	53.50000000	23:04:41
0.851	21.90000000	23:04:26
0.851	41.60000000	23:04:26
0.851	41.60000000	23:04:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.79%	Volume 3,950,115
High 0.886	Low 0.849
7 Days
Change -3.53%	Volume 51,450,877
High 1.005	Low 0.826
30 Days
Change +23.11%	Volume 245,837,270
High 1.084	Low 0.650