Trades
WL
Chat
Stats
News
⦷
AAA
| 0.162 | 2.30000000 | 11:09:26 |
| 0.162 | 3.00000000 | 11:09:20 |
| 0.162 | 2.30000000 | 11:09:03 |
| 0.162 | 2.00000000 | 11:08:56 |
| 0.162 | 1.00000000 | 11:08:35 |
| 0.163 | 1.00000000 | 11:08:20 |
| 0.163 | 13.30000000 | 11:08:04 |
| 0.163 | 218.50000000 | 11:08:04 |
| 0.163 | 76.10000000 | 11:08:04 |
| 0.163 | 76.10000000 | 11:08:03 |
| 0.162 | 1.60000000 | 11:08:00 |
| 0.162 | 76.10000000 | 11:07:50 |
| 0.162 | 163.60000000 | 11:07:50 |
| 0.162 | 361.70000000 | 11:07:37 |
| 0.162 | 373.60000000 | 11:07:11 |
| 0.162 | 76.30000000 | 11:07:08 |
| 0.162 | 0.90000000 | 11:07:08 |
| 0.162 | 429.00000000 | 11:07:05 |
| 0.162 | 73.70000000 | 11:07:00 |
| 0.162 | 255.20000000 | 11:06:59 |
| 0.162 | 106.40000000 | 11:06:56 |
| 0.162 | 333.60000000 | 11:06:56 |
| 0.162 | 206.10000000 | 11:06:56 |
| 0.162 | 40.90000000 | 11:06:56 |
| 0.162 | 92.00000000 | 11:06:51 |
| 0.162 | 92.00000000 | 11:06:51 |
| 0.162 | 226.40000000 | 11:06:44 |
| 0.162 | 310.00000000 | 11:06:37 |
| 0.162 | 226.40000000 | 11:06:32 |
| 0.162 | 1.40000000 | 11:06:32 |
| 0.163 | 247.80000000 | 11:05:53 |
| 0.163 | 331.60000000 | 11:05:52 |
| 0.163 | 329.00000000 | 11:05:52 |
| 0.163 | 332.20000000 | 11:05:52 |
| 0.163 | 329.80000000 | 11:05:52 |
| 0.163 | 221.80000000 | 11:05:52 |
| 0.163 | 332.20000000 | 11:05:52 |
| 0.163 | 332.20000000 | 11:05:52 |
| 0.163 | 329.80000000 | 11:05:52 |
| 0.163 | 332.30000000 | 11:05:52 |
| 0.163 | 330.00000000 | 11:05:52 |
| 0.163 | 643.40000000 | 11:05:52 |
| 0.163 | 223.00000000 | 11:05:52 |
| 0.163 | 381.20000000 | 11:05:52 |
| 0.163 | 416.80000000 | 11:05:52 |
| 0.163 | 223.00000000 | 11:05:52 |
| 0.163 | 728.70000000 | 11:05:52 |
| 0.163 | 385.20000000 | 11:05:52 |
| 0.163 | 2.30000000 | 11:05:52 |
| 0.163 | 381.10000000 | 11:05:24 |
| 0.163 | 683.70000000 | 11:05:18 |
| 0.163 | 356.40000000 | 11:05:17 |
| 0.163 | 36.90000000 | 11:05:13 |
| 0.163 | 36.90000000 | 11:05:13 |
| 0.163 | 61.80000000 | 11:05:10 |
| 0.163 | 36.90000000 | 11:05:07 |
| 0.163 | 36.90000000 | 11:05:07 |
| 0.163 | 36.90000000 | 11:05:07 |
| 0.163 | 40.70000000 | 11:05:01 |
| 0.163 | 34.10000000 | 11:05:01 |
| 0.163 | 169.20000000 | 11:05:01 |
| 0.163 | 110.20000000 | 11:05:01 |
| 0.163 | 1.00000000 | 11:05:01 |
| 0.163 | 3.00000000 | 11:05:00 |
| 0.163 | 42.10000000 | 11:05:00 |
| 0.163 | 85.20000000 | 11:04:44 |
| 0.162 | 32.20000000 | 11:04:43 |
| 0.162 | 3.00000000 | 11:04:37 |
| 0.162 | 184.60000000 | 11:04:29 |
| 0.162 | 415.90000000 | 11:04:29 |
| 0.162 | 292.10000000 | 11:04:02 |
| 0.162 | 4.20000000 | 11:04:02 |
| 0.162 | 298.30000000 | 11:03:55 |
| 0.162 | 2.10000000 | 11:03:55 |
| 0.162 | 221.80000000 | 11:03:55 |
| 0.162 | 299.50000000 | 11:03:54 |
| 0.162 | 3.00000000 | 11:03:35 |
| 0.162 | 224.50000000 | 11:03:35 |
| 0.162 | 2.80000000 | 11:03:23 |
| 0.162 | 76.30000000 | 11:03:05 |
| 0.162 | 76.40000000 | 11:03:05 |
| 0.162 | 0.90000000 | 11:03:05 |
| 0.162 | 0.60000000 | 11:03:05 |
| 0.162 | 309.10000000 | 11:03:00 |
| 0.162 | 3.00000000 | 11:02:54 |
| 0.162 | 247.00000000 | 11:02:51 |
| 0.162 | 353.30000000 | 11:02:50 |
| 0.162 | 1.30000000 | 11:02:48 |
| 0.162 | 417.70000000 | 11:02:21 |
| 0.162 | 76.30000000 | 11:02:21 |
| 0.162 | 308.60000000 | 11:02:15 |
| 0.162 | 2.60000000 | 11:02:15 |
| 0.162 | 121.60000000 | 11:02:13 |
| 0.162 | 308.40000000 | 11:02:13 |
| 0.162 | 37.00000000 | 11:01:45 |
| 0.162 | 361.90000000 | 11:01:20 |
| 0.162 | 233.80000000 | 11:01:20 |
| 0.162 | 338.10000000 | 11:01:20 |
| 0.162 | 3.00000000 | 11:01:16 |
| 0.162 | 63.80000000 | 11:01:16 |
| 24 Hours | |
|
Change
-13.00%
|
Volume
14,450,207
|
|
High
0.191
|
Low
0.161
|
| 7 Days | |
|
Change
-13.29%
|
Volume
54,644,644
|
|
High
0.200
|
Low
0.161
|
| 30 Days | |
|
Change
-22.36%
|
Volume
237,383,891
|
|
High
0.259
|
Low
0.161
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
