Trades
WL
Chat
Stats
News
⦷
AAA
| 0.168 | 39.80000000 | 16:09:27 |
| 0.168 | 58.30000000 | 16:09:27 |
| 0.168 | 125.00000000 | 16:09:27 |
| 0.168 | 642.10000000 | 16:09:26 |
| 0.168 | 642.10000000 | 16:09:26 |
| 0.168 | 181.60000000 | 16:09:26 |
| 0.168 | 246.30000000 | 16:09:26 |
| 0.168 | 1.00000000 | 16:09:26 |
| 0.168 | 166.20000000 | 16:09:18 |
| 0.168 | 80.90000000 | 16:09:04 |
| 0.168 | 0.60000000 | 16:09:04 |
| 0.168 | 400.50000000 | 16:09:01 |
| 0.168 | 191.10000000 | 16:09:00 |
| 0.168 | 61.80000000 | 16:09:00 |
| 0.168 | 96.70000000 | 16:09:00 |
| 0.168 | 211.10000000 | 16:09:00 |
| 0.168 | 182.70000000 | 16:08:58 |
| 0.168 | 1.00000000 | 16:08:55 |
| 0.168 | 400.50000000 | 16:08:43 |
| 0.168 | 226.80000000 | 16:08:42 |
| 0.169 | 248.10000000 | 16:08:31 |
| 0.169 | 174.30000000 | 16:08:28 |
| 0.169 | 53.10000000 | 16:08:28 |
| 0.169 | 158.30000000 | 16:08:28 |
| 0.169 | 158.70000000 | 16:08:28 |
| 0.169 | 57.50000000 | 16:08:28 |
| 0.169 | 1.80000000 | 16:08:28 |
| 0.169 | 126.40000000 | 16:08:28 |
| 0.169 | 284.10000000 | 16:08:04 |
| 0.169 | 102.70000000 | 16:08:04 |
| 0.169 | 325.70000000 | 16:08:04 |
| 0.169 | 1673.70000000 | 16:08:04 |
| 0.169 | 2255.70000000 | 16:08:04 |
| 0.169 | 238.60000000 | 16:08:04 |
| 0.169 | 110.30000000 | 16:08:02 |
| 0.169 | 718.30000000 | 16:08:02 |
| 0.169 | 422.70000000 | 16:08:02 |
| 0.169 | 248.80000000 | 16:08:02 |
| 0.169 | 193.50000000 | 16:07:45 |
| 0.169 | 207.50000000 | 16:07:40 |
| 0.169 | 248.30000000 | 16:07:31 |
| 0.168 | 401.50000000 | 16:07:22 |
| 0.168 | 401.50000000 | 16:07:17 |
| 0.168 | 96.00000000 | 16:07:14 |
| 0.168 | 331.30000000 | 16:07:13 |
| 0.168 | 327.50000000 | 16:07:05 |
| 0.168 | 34.00000000 | 16:07:05 |
| 0.168 | 183.00000000 | 16:07:05 |
| 0.168 | 164.10000000 | 16:07:05 |
| 0.168 | 43.50000000 | 16:06:58 |
| 0.168 | 39.60000000 | 16:06:29 |
| 0.168 | 1.80000000 | 16:06:29 |
| 0.168 | 53.50000000 | 16:06:22 |
| 0.168 | 83.20000000 | 16:06:22 |
| 0.168 | 62.00000000 | 16:06:22 |
| 0.168 | 209.80000000 | 16:06:21 |
| 0.168 | 209.80000000 | 16:06:21 |
| 0.168 | 209.10000000 | 16:06:21 |
| 0.168 | 32.60000000 | 16:06:20 |
| 0.168 | 110.30000000 | 16:06:20 |
| 0.168 | 718.30000000 | 16:06:20 |
| 0.168 | 388.00000000 | 16:06:20 |
| 0.168 | 535.00000000 | 16:06:20 |
| 0.168 | 118.90000000 | 16:06:14 |
| 0.168 | 416.10000000 | 16:06:14 |
| 0.168 | 425.10000000 | 16:06:09 |
| 0.168 | 247.80000000 | 16:06:05 |
| 0.168 | 202.00000000 | 16:06:05 |
| 0.168 | 245.50000000 | 16:06:05 |
| 0.168 | 184.70000000 | 16:06:05 |
| 0.168 | 577.40000000 | 16:06:05 |
| 0.168 | 419.10000000 | 16:06:05 |
| 0.168 | 245.10000000 | 16:06:05 |
| 0.168 | 246.10000000 | 16:06:05 |
| 0.168 | 184.70000000 | 16:06:05 |
| 0.168 | 1781.90000000 | 16:06:05 |
| 0.168 | 245.10000000 | 16:06:05 |
| 0.168 | 245.90000000 | 16:06:05 |
| 0.168 | 184.60000000 | 16:06:05 |
| 0.168 | 193.40000000 | 16:06:05 |
| 0.168 | 419.10000000 | 16:06:05 |
| 0.168 | 245.90000000 | 16:06:05 |
| 0.168 | 245.10000000 | 16:06:05 |
| 0.168 | 184.60000000 | 16:06:05 |
| 0.168 | 577.40000000 | 16:06:05 |
| 0.168 | 245.00000000 | 16:06:05 |
| 0.168 | 245.70000000 | 16:06:05 |
| 0.168 | 184.30000000 | 16:06:05 |
| 0.168 | 245.50000000 | 16:06:05 |
| 0.168 | 244.50000000 | 16:06:05 |
| 0.168 | 419.10000000 | 16:06:05 |
| 0.168 | 245.50000000 | 16:06:05 |
| 0.168 | 244.50000000 | 16:06:05 |
| 0.168 | 191.00000000 | 16:06:05 |
| 0.168 | 137.10000000 | 16:06:05 |
| 0.168 | 184.20000000 | 16:06:05 |
| 0.168 | 193.40000000 | 16:06:05 |
| 0.168 | 245.50000000 | 16:06:05 |
| 0.168 | 244.50000000 | 16:06:05 |
| 0.168 | 137.10000000 | 16:06:05 |
| 24 Hours | |
|
Change
-9.83%
|
Volume
14,580,501
|
|
High
0.187
|
Low
0.161
|
| 7 Days | |
|
Change
-10.03%
|
Volume
56,431,896
|
|
High
0.200
|
Low
0.161
|
| 30 Days | |
|
Change
-19.43%
|
Volume
239,171,143
|
|
High
0.259
|
Low
0.161
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
