THETA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin aelf Nano Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.1750	199.00000000	02:52:28
0.1752	1105.00000000	02:47:41
0.1752	313.00000000	02:47:41
0.1756	200.00000000	02:35:17
0.1756	855.00000000	02:35:17
0.1752	54.00000000	02:32:09
0.1752	54.00000000	02:32:09
0.1755	54.00000000	02:32:09
0.1755	643.00000000	02:31:10
0.1755	149.00000000	02:31:10
0.1755	1832.00000000	02:31:10
0.1755	1139.00000000	02:31:10
0.1755	168.00000000	02:31:10
0.1755	1342.00000000	02:31:10
0.1755	1141.00000000	02:31:08
0.1755	1141.00000000	02:31:04
0.1759	204.00000000	02:26:27
0.1759	2166.00000000	02:26:17
0.1759	1307.00000000	02:26:17
0.1759	1136.00000000	02:26:17
0.1759	3000.00000000	02:26:17
0.1763	2744.00000000	02:23:36
0.1763	1077.00000000	02:23:35
0.1763	1077.00000000	02:23:35
0.1763	4.00000000	02:23:32
0.1763	1135.00000000	02:22:40
0.1763	206.00000000	02:22:37
0.1763	1366.00000000	02:22:06
0.1764	3.00000000	02:20:38
0.1764	203.00000000	02:20:38
0.1764	7609.00000000	02:15:16
0.1765	298.00000000	02:15:14
0.1765	202.00000000	02:15:14
0.1766	301.00000000	02:11:34
0.1766	851.00000000	02:11:34
0.1766	1132.00000000	02:11:29
0.1766	1132.00000000	02:11:29
0.1766	390.00000000	02:11:29
0.1766	1640.00000000	02:11:29
0.1766	171.00000000	02:11:24
0.1766	664.00000000	02:11:23
0.1766	664.00000000	02:11:23
0.1766	664.00000000	02:11:23
0.1767	9.00000000	02:10:10
0.1767	198.00000000	02:10:10
0.1767	206.00000000	02:08:58
0.1767	206.00000000	02:08:55
0.1767	205.00000000	02:07:54
0.1767	202.00000000	02:06:49
0.1766	204.00000000	02:05:41
0.1766	208.00000000	02:04:25
0.1766	150.00000000	02:03:43
0.1767	70.00000000	02:00:33
0.1767	132.00000000	02:00:30
0.1766	544.00000000	01:59:51
0.1766	1291.00000000	01:59:51
0.1766	356.00000000	01:59:51
0.1766	2019.00000000	01:59:51
0.1766	1133.00000000	01:59:48
0.1766	425.00000000	01:59:44
0.1766	216.00000000	01:59:41
0.1766	799.00000000	01:59:38
0.1766	685.00000000	01:59:25
0.1766	141.00000000	01:59:19
0.1769	953.00000000	01:51:53
0.1767	1705.00000000	01:50:00
0.1767	1133.00000000	01:50:00
0.1765	199.00000000	01:50:00
0.1764	208.00000000	01:47:07
0.1761	200.00000000	01:45:30
0.1760	235.00000000	01:44:11
0.1760	235.00000000	01:44:11
0.1764	141.00000000	01:40:57
0.1763	1398.00000000	01:40:55
0.1762	207.00000000	01:40:55
0.1760	200.00000000	01:39:27
0.1756	4.00000000	01:32:38
0.1762	17.00000000	01:31:27
0.1762	1045.00000000	01:31:23
0.1762	985.00000000	01:31:11
0.1762	900.00000000	01:31:01
0.1762	1295.00000000	01:31:01
0.1762	1043.00000000	01:30:25
0.1762	565.00000000	01:30:15
0.1762	219.00000000	01:30:06
0.1762	219.00000000	01:30:06
0.1762	1321.00000000	01:30:05
0.1763	171.00000000	01:29:53
0.1763	143.00000000	01:29:15
0.1764	304.00000000	01:28:09
0.1764	228.00000000	01:28:09
0.1764	199.00000000	01:28:09
0.1765	199.00000000	01:28:09
0.1764	199.00000000	01:28:08
0.1762	207.00000000	01:28:00
0.1762	58.00000000	01:27:03
0.1761	144.00000000	01:26:59
0.1760	192.00000000	01:26:55
0.1760	559.00000000	01:26:44
0.1760	145.00000000	01:26:39

24 Hours
Change -1.41%	Volume 819,032
High 0.1800	Low 0.1716
7 Days
Change +15.74%	Volume 7,817,261
High 0.2046	Low 0.1488
30 Days
Change +34.93%	Volume 15,384,365
High 0.2046	Low 0.1201