THETA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin RIF Token Zilliqa Enjin Coin Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj Icon Ark Ardor FUNToken IoTeX iExec RLC Power Ledger IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Polygon Bytom Waltonchain Bread TomoChain

Order by: Market capName

0.1331	76.00000000	04:16:03
0.1331	356.00000000	04:14:53
0.1332	53.00000000	04:11:37
0.1334	355.00000000	02:57:46
0.1329	342.00000000	02:17:41
0.1332	2666.00000000	02:17:16
0.1332	500.00000000	02:17:16
0.1332	64.00000000	02:17:16
0.1332	358.00000000	02:17:16
0.1327	346.00000000	02:10:54
0.1321	361.00000000	02:02:17
0.1323	151.00000000	02:00:05
0.1321	342.00000000	01:57:21
0.1322	344.00000000	01:55:07
0.1323	355.00000000	01:16:41
0.1324	12290.00000000	01:16:17
0.1324	1284.00000000	01:16:17
0.1326	888.00000000	01:14:04
0.1328	1.00000000	00:54:00
0.1328	1.00000000	00:54:00
0.1329	150.00000000	00:53:14
0.1321	91.00000000	00:41:44
0.1322	390.00000000	00:41:44
0.1322	481.00000000	00:41:44
0.1322	118.00000000	00:41:44
0.1322	363.00000000	00:41:44
0.1325	500.00000000	00:33:54
0.1329	2279.00000000	00:31:45
0.1329	500.00000000	00:31:45
0.1329	36.00000000	00:21:13
0.1329	64.00000000	00:21:13
0.1329	300.00000000	00:11:09
0.1328	500.00000000	00:10:08
0.1330	246.00000000	00:10:03
0.1330	354.00000000	00:10:03
0.1321	57.00000000	23:58:53
0.1321	300.00000000	23:58:38
0.1321	100.00000000	23:58:28
0.1321	500.00000000	23:58:28
0.1322	350.00000000	23:58:19
0.1322	500.00000000	23:58:17
0.1322	359.00000000	23:58:17
0.1323	500.00000000	23:58:12
0.1323	354.00000000	23:58:01
0.1322	361.00000000	23:58:01
0.1321	1423.00000000	23:57:57
0.1321	93.00000000	23:57:48
0.1320	819.00000000	23:57:44
0.1320	500.00000000	23:57:44
0.1320	359.00000000	23:57:44
0.1321	349.00000000	23:57:33
0.1326	353.00000000	23:37:02
0.1325	364.00000000	22:57:50
0.1324	352.00000000	22:36:45
0.1329	354.00000000	22:16:53
0.1328	355.00000000	22:15:13
0.1329	35.00000000	22:11:52
0.1329	500.00000000	22:11:52
0.1329	64.00000000	22:11:52
0.1328	2279.00000000	22:11:52
0.1328	352.00000000	22:11:52
0.1328	62.00000000	22:11:52
0.1327	352.00000000	22:11:52
0.1327	150.00000000	22:11:00
0.1326	61.00000000	22:10:57
0.1326	53.00000000	22:10:56
0.1323	2279.00000000	22:08:03
0.1323	2279.00000000	22:07:18
0.1323	64.00000000	22:07:08
0.1323	1.00000000	21:52:00
0.1323	1.00000000	21:52:00
0.1323	57.00000000	21:51:07
0.1323	57.00000000	21:51:07
0.1317	13663.00000000	21:14:00
0.1317	2.00000000	21:14:00
0.1317	2.00000000	21:14:00
0.1317	360.00000000	21:13:41
0.1320	1.00000000	21:03:26
0.1325	356.00000000	20:52:54
0.1325	9.00000000	20:37:00
0.1322	2279.00000000	20:36:35
0.1322	61.00000000	20:36:31
0.1322	360.00000000	20:36:31
0.1323	60.00000000	20:36:31
0.1325	77.00000000	20:36:30
0.1332	348.00000000	20:23:29
0.1333	98.00000000	20:06:02
0.1334	9.00000000	20:03:00
0.1334	2279.00000000	20:02:59
0.1334	64.00000000	20:02:59
0.1337	709.00000000	20:00:20
0.1337	47.00000000	20:00:20
0.1337	312.00000000	20:00:20
0.1336	87.00000000	20:00:20
0.1336	357.00000000	20:00:20
0.1333	355.00000000	20:00:18
0.1330	361.00000000	20:00:14
0.1330	1.00000000	20:00:14
0.1329	360.00000000	20:00:14
0.1325	1567.00000000	20:00:04

24 Hours
Change +0.45%	Volume 309,422
High 0.1350	Low 0.1296
7 Days
Change -13.12%	Volume 5,847,712
High 0.1661	Low 0.1226
30 Days
Change -29.09%	Volume 26,567,265
High 0.1993	Low 0.1226