THETA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin iExec RLC Ontology Siacoin Lisk WINk aelf Verge Mask Network Nano Ark Status Waves Ravencoin IoTeX Power Ledger Steem Kyber Network Crystal IOST Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

0.2214	10.00000000	03:53:00
0.2214	10.00000000	03:53:00
0.2212	56.00000000	03:52:08
0.2212	1488.00000000	03:52:06
0.2212	22.00000000	03:52:04
0.2212	22.00000000	03:52:03
0.2210	45.00000000	03:51:56
0.2212	44.00000000	03:51:54
0.2210	45.00000000	03:51:47
0.2210	45.00000000	03:51:47
0.2212	44.00000000	03:51:45
0.2212	44.00000000	03:51:45
0.2212	206.00000000	03:51:36
0.2215	205.00000000	03:51:36
0.2218	616.00000000	03:51:24
0.2219	1096.00000000	03:51:24
0.2220	2.00000000	03:51:00
0.2220	2.00000000	03:51:00
0.2222	204.00000000	03:50:06
0.2223	178.00000000	03:50:05
0.2223	204.00000000	03:50:05
0.2225	14.00000000	03:49:41
0.2220	171.00000000	03:46:58
0.2221	286.00000000	03:46:22
0.2221	357.00000000	03:46:22
0.2221	137.00000000	03:46:22
0.2221	389.00000000	03:46:22
0.2221	111.00000000	03:46:22
0.2221	208.00000000	03:46:22
0.2222	207.00000000	03:46:22
0.2227	1.00000000	03:40:05
0.2226	500.00000000	03:39:32
0.2225	395.00000000	03:38:04
0.2226	2.00000000	03:38:00
0.2226	2.00000000	03:38:00
0.2228	201.00000000	03:37:12
0.2228	75.00000000	03:37:12
0.2229	109.00000000	03:36:37
0.2228	1.00000000	03:35:00
0.2228	1.00000000	03:35:00
0.2227	181.00000000	03:34:42
0.2227	85.00000000	03:32:32
0.2227	77.00000000	03:31:41
0.2227	205.00000000	03:31:41
0.2224	207.00000000	03:31:35
0.2222	1.00000000	03:31:00
0.2222	1.00000000	03:31:00
0.2224	500.00000000	03:30:01
0.2228	2.00000000	03:27:00
0.2228	2.00000000	03:27:00
0.2228	352.00000000	03:26:05
0.2228	148.00000000	03:26:05
0.2229	378.00000000	03:26:04
0.2230	1.00000000	03:26:00
0.2230	1.00000000	03:26:00
0.2228	1.00000000	03:25:17
0.2226	182.00000000	03:25:03
0.2229	202.00000000	03:23:11
0.2229	2.00000000	03:23:11
0.2228	202.00000000	03:23:11
0.2230	1.00000000	03:20:00
0.2230	1.00000000	03:20:00
0.2233	88.00000000	03:19:18
0.2231	6.00000000	03:19:00
0.2231	6.00000000	03:19:00
0.2233	2.00000000	03:18:28
0.2229	563.00000000	03:18:09
0.2230	500.00000000	03:18:07
0.2230	84.00000000	03:17:41
0.2228	3.00000000	03:17:19
0.2226	113.00000000	03:16:55
0.2226	86.00000000	03:16:44
0.2227	3.00000000	03:16:00
0.2227	3.00000000	03:16:00
0.2228	78.00000000	03:15:32
0.2225	119.00000000	03:15:13
0.2225	538.00000000	03:15:13
0.2225	1.00000000	03:15:13
0.2225	1.00000000	03:15:13
0.2223	25.00000000	03:14:09
0.2225	14.00000000	03:14:01
0.2224	1.00000000	03:14:01
0.2224	206.00000000	03:14:01
0.2224	1.00000000	03:14:01
0.2226	26.00000000	03:13:55
0.2226	5.00000000	03:13:38
0.2225	14.00000000	03:13:35
0.2225	208.00000000	03:13:35
0.2229	1.00000000	03:12:00
0.2227	84.00000000	03:11:16
0.2228	207.00000000	03:07:18
0.2228	99.00000000	03:07:18
0.2227	553.00000000	03:06:55
0.2227	91.00000000	03:06:55
0.2227	77.00000000	03:06:55
0.2227	203.00000000	03:06:55
0.2226	76.00000000	03:06:55
0.2224	208.00000000	03:05:42
0.2223	6.00000000	03:04:58
0.2224	500.00000000	03:04:57

24 Hours
Change -3.66%	Volume 989,184
High 0.2457	Low 0.2199
7 Days
Change -0.45%	Volume 7,727,959
High 0.2457	Low 0.2151
30 Days
Change +18.71%	Volume 37,258,980
High 0.2457	Low 0.1678