THETA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland Horizen MultiversX Golem Basic Attention Token Qtum 0x Beam RIF Token FUNToken DigiByte FTX Token Holo Zilliqa aelf Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Power Ledger Ravencoin Waves Steem IOST Ark Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas MaidSafeCoin TomoChain Fantom Polygon Waltonchain Bread Bytom QASH Fetch.ai GXChain Metaverse ETP

Order by: Market capName

0.1727	376.00000000	15:27:44
0.1727	637.00000000	15:27:42
0.1727	328.00000000	15:27:42
0.1727	830.00000000	15:27:42
0.1728	18.00000000	15:27:01
0.1728	18.00000000	15:27:01
0.1728	18.00000000	15:27:01
0.1728	18.00000000	15:27:01
0.1726	45.00000000	15:27:01
0.1725	45.00000000	15:27:00
0.1729	116.00000000	15:26:47
0.1727	181.00000000	15:26:47
0.1726	181.00000000	15:26:47
0.1727	148.00000000	15:26:23
0.1727	148.00000000	15:26:20
0.1727	1093.00000000	15:26:17
0.1727	1198.00000000	15:26:17
0.1726	186.00000000	15:26:17
0.1728	699.00000000	15:26:17
0.1728	1.00000000	15:26:17
0.1729	3569.00000000	15:26:17
0.1729	2891.00000000	15:26:17
0.1729	180.00000000	15:26:17
0.1729	317.00000000	15:26:17
0.1730	135.00000000	15:26:17
0.1730	179.00000000	15:26:17
0.1730	465.00000000	15:25:13
0.1730	465.00000000	15:25:13
0.1733	901.00000000	15:23:22
0.1732	1.00000000	15:23:22
0.1732	1.00000000	15:23:22
0.1733	182.00000000	15:22:35
0.1733	182.00000000	15:22:33
0.1730	993.00000000	15:21:42
0.1730	157.00000000	15:21:29
0.1729	18.00000000	15:19:00
0.1729	18.00000000	15:19:00
0.1730	568.00000000	15:18:57
0.1730	609.00000000	15:18:57
0.1730	3.00000000	15:18:57
0.1730	2.00000000	15:18:57
0.1732	103.00000000	15:18:41
0.1732	186.00000000	15:18:40
0.1732	398.00000000	15:18:40
0.1732	1298.00000000	15:18:40
0.1732	7.00000000	15:18:40
0.1732	1305.00000000	15:18:40
0.1732	82.00000000	15:18:40
0.1733	1.00000000	15:17:00
0.1732	1.00000000	15:17:00
0.1734	178.00000000	15:16:54
0.1734	2.00000000	15:16:00
0.1734	2.00000000	15:16:00
0.1736	203.00000000	15:15:20
0.1736	180.00000000	15:15:20
0.1737	763.00000000	15:14:45
0.1739	679.00000000	15:12:19
0.1738	1151.00000000	15:12:19
0.1738	181.00000000	15:12:19
0.1740	50.00000000	15:11:14
0.1740	1191.00000000	15:11:14
0.1740	186.00000000	15:11:14
0.1740	588.00000000	15:11:14
0.1740	679.00000000	15:10:52
0.1740	178.00000000	15:10:52
0.1740	1158.00000000	15:10:52
0.1737	868.00000000	15:10:50
0.1737	868.00000000	15:10:46
0.1737	186.00000000	15:10:04
0.1736	868.00000000	15:10:04
0.1737	2878.00000000	15:10:04
0.1738	1542.00000000	15:10:04
0.1738	184.00000000	15:10:04
0.1738	1150.00000000	15:10:04
0.1735	181.00000000	15:10:02
0.1735	183.00000000	15:10:02
0.1735	504.00000000	15:10:02
0.1735	685.00000000	15:10:00
0.1735	183.00000000	15:10:00
0.1734	421.00000000	15:09:37
0.1734	868.00000000	15:09:36
0.1734	683.00000000	15:09:34
0.1734	185.00000000	15:09:34
0.1733	83.00000000	15:09:14
0.1733	624.00000000	15:09:14
0.1733	33.00000000	15:09:05
0.1733	42.00000000	15:09:05
0.1733	33.00000000	15:09:04
0.1733	34.00000000	15:09:03
0.1733	2658.00000000	15:09:02
0.1733	2722.00000000	15:09:02
0.1733	1360.00000000	15:09:01
0.1733	18.00000000	15:08:49
0.1733	18.00000000	15:08:49
0.1733	18.00000000	15:08:49
0.1733	18.00000000	15:08:49
0.1733	18.00000000	15:08:49
0.1733	18.00000000	15:08:49
0.1733	18.00000000	15:08:49
0.1733	18.00000000	15:08:49

24 Hours
Change -6.45%	Volume 2,575,439
High 0.1861	Low 0.1710
7 Days
Change -3.63%	Volume 14,678,972
High 0.2144	Low 0.1678
30 Days
Change +26.71%	Volume 29,646,261
High 0.2144	Low 0.1350