THETA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1426	321.00000000	10:34:55
0.1429	545.00000000	09:35:44
0.1429	323.00000000	09:35:44
0.1431	3.00000000	09:31:51
0.1431	67.00000000	09:31:51
0.1431	140.00000000	09:31:51
0.1431	140.00000000	09:31:50
0.1433	118.00000000	09:31:50
0.1433	459.00000000	09:31:50
0.1433	314.00000000	09:31:50
0.1432	69.00000000	09:26:31
0.1431	69.00000000	09:25:38
0.1429	150.00000000	09:23:01
0.1427	370.00000000	09:12:20
0.1428	321.00000000	09:06:44
0.1428	326.00000000	09:01:59
0.1428	325.00000000	08:59:03
0.1431	313.00000000	08:56:32
0.1429	312.00000000	08:56:32
0.1428	325.00000000	08:56:32
0.1426	314.00000000	08:54:57
0.1425	70.00000000	08:54:56
0.1425	70.00000000	08:54:55
0.1426	210.00000000	08:54:55
0.1427	323.00000000	08:54:43
0.1425	1.00000000	08:51:26
0.1423	160.00000000	08:50:42
0.1423	366.00000000	08:50:42
0.1424	70.00000000	08:47:59
0.1424	70.00000000	08:47:57
0.1419	1896.00000000	08:41:36
0.1419	289.00000000	08:41:36
0.1419	315.00000000	08:41:36
0.1420	326.00000000	08:37:51
0.1420	212.00000000	08:37:51
0.1420	187.00000000	08:37:51
0.1419	313.00000000	08:37:51
0.1421	253.00000000	08:35:45
0.1419	140.00000000	08:35:21
0.1418	70.00000000	08:34:58
0.1420	69.00000000	08:34:57
0.1420	45.00000000	08:34:53
0.1420	25.00000000	08:34:53
0.1418	140.00000000	08:34:51
0.1418	64.00000000	08:34:50
0.1418	147.00000000	08:34:50
0.1418	105.00000000	08:34:50
0.1420	139.00000000	08:34:50
0.1420	104.00000000	08:34:50
0.1420	24.00000000	08:34:50
0.1420	184.00000000	08:34:50
0.1419	70.00000000	08:34:50
0.1420	69.00000000	08:34:49
0.1418	70.00000000	08:34:49
0.1420	69.00000000	08:34:48
0.1419	70.00000000	08:34:48
0.1419	70.00000000	08:34:48
0.1420	69.00000000	08:34:47
0.1420	58.00000000	08:34:47
0.1420	80.00000000	08:34:47
0.1418	70.00000000	08:34:47
0.1418	528.00000000	08:34:47
0.1418	70.00000000	08:34:46
0.1420	69.00000000	08:34:46
0.1420	173.00000000	08:34:46
0.1420	347.00000000	08:34:46
0.1417	45.00000000	08:34:46
0.1417	12622.00000000	08:34:46
0.1417	2060.00000000	08:34:46
0.1417	322.00000000	08:34:46
0.1417	500.00000000	08:34:46
0.1418	500.00000000	08:34:46
0.1418	322.00000000	08:34:46
0.1418	472.00000000	08:34:46
0.1419	322.00000000	08:34:46
0.1419	500.00000000	08:34:46
0.1421	69.00000000	08:34:46
0.1418	28.00000000	08:34:45
0.1418	42.00000000	08:34:45
0.1418	140.00000000	08:34:45
0.1418	140.00000000	08:34:45
0.1420	69.00000000	08:34:45
0.1420	139.00000000	08:34:45
0.1420	139.00000000	08:34:44
0.1415	290.00000000	08:34:44
0.1415	275.00000000	08:34:44
0.1415	277.00000000	08:34:44
0.1416	315.00000000	08:34:44
0.1416	360.00000000	08:34:44
0.1417	321.00000000	08:34:44
0.1417	345.00000000	08:34:44
0.1418	315.00000000	08:34:44
0.1419	315.00000000	08:34:44
0.1421	53.00000000	08:34:44
0.1420	302.00000000	08:34:44
0.1421	241.00000000	08:34:44
0.1422	394.00000000	08:34:44
0.1422	315.00000000	08:34:44
0.1423	141.00000000	08:34:44
0.1424	315.00000000	08:34:44

24 Hours
Change -3.19%	Volume 283,982
High 0.1493	Low 0.1415
7 Days
Change +4.39%	Volume 7,906,114
High 0.1583	Low 0.1354
30 Days
Change -12.03%	Volume 25,561,733
High 0.1668	Low 0.1226