THETA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.1351	148.00000000	21:44:25
0.1356	273.00000000	21:07:47
0.1354	5.00000000	20:56:41
0.1353	277.00000000	20:30:45
0.1353	271.00000000	20:29:54
0.1351	15.00000000	20:11:02
0.1350	274.00000000	20:10:12
0.1350	281.00000000	20:08:22
0.1348	278.00000000	19:56:25
0.1349	273.00000000	19:44:46
0.1348	189.00000000	19:44:46
0.1350	23.00000000	19:03:56
0.1350	23.00000000	19:03:56
0.1350	23.00000000	19:03:56
0.1350	23.00000000	19:03:56
0.1350	23.00000000	19:03:56
0.1350	30.00000000	19:03:55
0.1350	37.00000000	19:03:55
0.1350	23.00000000	19:03:55
0.1350	37.00000000	19:03:55
0.1350	37.00000000	19:03:55
0.1350	37.00000000	19:03:55
0.1350	37.00000000	19:03:55
0.1350	37.00000000	19:03:55
0.1349	27.00000000	19:01:13
0.1349	27.00000000	19:01:13
0.1349	27.00000000	19:01:13
0.1349	27.00000000	19:01:13
0.1348	23.00000000	18:53:30
0.1348	23.00000000	18:53:30
0.1348	23.00000000	18:53:30
0.1347	28.00000000	18:53:30
0.1347	28.00000000	18:53:30
0.1347	28.00000000	18:53:30
0.1348	28.00000000	18:53:30
0.1350	616.00000000	18:49:35
0.1348	271.00000000	18:48:53
0.1347	22.00000000	18:36:48
0.1351	518.00000000	17:58:18
0.1352	273.00000000	17:53:32
0.1351	273.00000000	17:53:32
0.1351	272.00000000	17:53:10
0.1353	18.00000000	17:25:00
0.1357	462.00000000	16:47:04
0.1357	271.00000000	16:47:04
0.1358	23.00000000	16:43:15
0.1358	25.00000000	16:43:15
0.1358	25.00000000	16:43:15
0.1358	25.00000000	16:43:15
0.1358	27.00000000	16:43:15
0.1353	104.00000000	16:24:15
0.1353	279.00000000	16:24:15
0.1352	278.00000000	16:15:44
0.1357	27.00000000	16:11:03
0.1357	27.00000000	16:11:03
0.1352	439.00000000	16:01:10
0.1352	274.00000000	16:01:10
0.1353	680.00000000	16:01:10
0.1353	266.00000000	16:00:58
0.1353	281.00000000	16:00:58
0.1354	696.00000000	16:00:58
0.1354	188.00000000	16:00:58
0.1354	82.00000000	16:00:58
0.1355	58.00000000	16:00:58
0.1355	24.00000000	16:00:58
0.1355	82.00000000	16:00:58
0.1355	82.00000000	16:00:58
0.1355	82.00000000	16:00:58
0.1360	239.00000000	15:31:52
0.1362	201.00000000	15:29:56
0.1362	73.00000000	15:28:42
0.1361	277.00000000	15:28:36
0.1361	81.00000000	15:28:36
0.1361	196.00000000	15:28:36
0.1361	27.00000000	15:28:36
0.1361	27.00000000	15:28:36
0.1361	27.00000000	15:28:36
0.1361	27.00000000	15:28:36
0.1361	27.00000000	15:28:36
0.1362	250.00000000	15:28:36
0.1362	27.00000000	15:28:36
0.1362	22.00000000	15:25:28
0.1364	122.00000000	15:10:30
0.1363	273.00000000	15:10:30
0.1363	27.00000000	15:10:03
0.1363	27.00000000	15:10:03
0.1363	25.00000000	15:08:49
0.1363	25.00000000	15:08:49
0.1363	25.00000000	15:08:49
0.1363	27.00000000	15:08:49
0.1363	27.00000000	15:08:49
0.1363	23.00000000	15:06:49
0.1363	23.00000000	15:06:49
0.1363	23.00000000	15:06:49
0.1363	26.00000000	15:06:49
0.1363	26.00000000	15:06:49
0.1363	26.00000000	15:06:49
0.1363	26.00000000	15:06:49
0.1364	146.00000000	15:05:01
0.1363	23.00000000	14:57:38

24 Hours
Change -0.22%	Volume 478,428
High 0.1386	Low 0.1338
7 Days
Change +9.75%	Volume 2,381,426
High 0.1386	Low 0.1225
30 Days
Change -6.44%	Volume 17,977,841
High 0.1583	Low 0.1201