Trades
WL
Chat
Stats
News
Size >=
1.9899 | 33.00000000 | 08:08:27 |
1.9899 | 130.00000000 | 08:08:27 |
1.9898 | 1.00000000 | 08:07:46 |
1.9893 | 1.00000000 | 08:07:43 |
1.9893 | 1.00000000 | 08:07:43 |
1.9832 | 1.00000000 | 08:02:40 |
1.9832 | 1.00000000 | 08:02:40 |
1.9830 | 1.00000000 | 08:02:29 |
1.9830 | 1.00000000 | 08:02:29 |
1.9828 | 1.00000000 | 08:02:14 |
1.9828 | 1.00000000 | 08:02:14 |
1.9833 | 1.00000000 | 08:02:01 |
1.9833 | 1.00000000 | 08:02:01 |
1.9846 | 1.00000000 | 08:01:35 |
1.9852 | 1.00000000 | 08:01:34 |
1.9857 | 1.00000000 | 08:01:33 |
1.9856 | 1.00000000 | 08:01:32 |
1.9746 | 167.00000000 | 08:00:33 |
1.9745 | 1.00000000 | 08:00:33 |
1.9745 | 1.00000000 | 08:00:33 |
1.9781 | 165.00000000 | 08:00:19 |
1.9794 | 1.00000000 | 08:00:03 |
1.9812 | 1.00000000 | 07:56:59 |
1.9795 | 165.00000000 | 07:55:06 |
1.9807 | 1.00000000 | 07:50:17 |
1.9807 | 1.00000000 | 07:50:17 |
1.9820 | 154.00000000 | 07:49:35 |
1.9819 | 1.00000000 | 07:49:35 |
1.9815 | 1.00000000 | 07:49:01 |
1.9824 | 156.00000000 | 07:49:00 |
1.9824 | 79.00000000 | 07:49:00 |
1.9824 | 1.00000000 | 07:47:11 |
1.9821 | 1.00000000 | 07:47:09 |
1.9821 | 1.00000000 | 07:47:09 |
1.9833 | 1.00000000 | 07:46:40 |
1.9820 | 1.00000000 | 07:46:40 |
1.9815 | 178.00000000 | 07:46:17 |
1.9832 | 81.00000000 | 07:45:42 |
1.9854 | 130.00000000 | 07:44:43 |
1.9870 | 187.00000000 | 07:42:42 |
1.9866 | 118.00000000 | 07:41:04 |
1.9866 | 12.00000000 | 07:41:04 |
1.9866 | 186.00000000 | 07:41:04 |
1.9856 | 167.00000000 | 07:40:41 |
1.9854 | 126.00000000 | 07:40:01 |
1.9858 | 17.00000000 | 07:37:49 |
1.9858 | 4.00000000 | 07:37:49 |
1.9845 | 178.00000000 | 07:37:35 |
1.9841 | 96.00000000 | 07:37:05 |
1.9841 | 83.00000000 | 07:37:05 |
1.9829 | 179.00000000 | 07:36:59 |
1.9828 | 1.00000000 | 07:36:59 |
1.9831 | 1.00000000 | 07:36:42 |
1.9831 | 177.00000000 | 07:36:40 |
1.9860 | 45.00000000 | 07:33:45 |
1.9860 | 137.00000000 | 07:33:45 |
1.9883 | 165.00000000 | 07:32:51 |
1.9874 | 162.00000000 | 07:32:14 |
1.9857 | 127.00000000 | 07:30:38 |
1.9857 | 1.00000000 | 07:30:38 |
1.9856 | 1.00000000 | 07:30:38 |
1.9904 | 1.00000000 | 07:30:10 |
1.9902 | 1.00000000 | 07:30:09 |
1.9905 | 1.00000000 | 07:28:29 |
1.9898 | 153.00000000 | 07:27:57 |
1.9874 | 183.00000000 | 07:26:14 |
1.9873 | 1.00000000 | 07:26:14 |
1.9872 | 1.00000000 | 07:26:12 |
1.9872 | 2.00000000 | 07:26:04 |
1.9902 | 177.00000000 | 07:25:36 |
1.9901 | 1.00000000 | 07:25:36 |
1.9913 | 1.00000000 | 07:25:25 |
1.9952 | 1.00000000 | 07:21:06 |
1.9968 | 43.00000000 | 07:19:17 |
1.9963 | 130.00000000 | 07:19:17 |
1.9920 | 130.00000000 | 07:17:43 |
1.9920 | 130.00000000 | 07:17:43 |
1.9901 | 130.00000000 | 07:17:12 |
1.9899 | 130.00000000 | 07:17:12 |
1.9901 | 16.00000000 | 07:14:20 |
1.9901 | 6.00000000 | 07:14:20 |
1.9901 | 10.00000000 | 07:14:20 |
1.9901 | 7.00000000 | 07:14:20 |
1.9901 | 141.00000000 | 07:14:20 |
1.9900 | 1.00000000 | 07:09:42 |
1.9919 | 9.00000000 | 07:09:22 |
1.9917 | 79.00000000 | 07:09:21 |
1.9918 | 41.00000000 | 07:09:21 |
1.9918 | 200.00000000 | 07:09:21 |
1.9917 | 71.00000000 | 07:09:19 |
1.9922 | 34.00000000 | 07:09:14 |
1.9922 | 27.00000000 | 07:09:14 |
1.9904 | 10.00000000 | 07:09:14 |
1.9869 | 101.00000000 | 07:05:27 |
1.9869 | 102.00000000 | 07:05:27 |
1.9874 | 199.00000000 | 07:05:25 |
1.9874 | 4.00000000 | 07:05:25 |
1.9878 | 203.00000000 | 07:05:20 |
1.9900 | 29.00000000 | 07:05:10 |
1.9839 | 191.00000000 | 07:04:43 |
24 Hours | |
Change
+4.11%
|
Volume
366,566
|
High
2.0541
|
Low
1.8736
|
7 Days | |
Change
-14.22%
|
Volume
2,695,628
|
High
2.5107
|
Low
1.8736
|
30 Days | |
Change
-30.63%
|
Volume
8,464,688
|
High
3.1027
|
Low
1.7169
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored