THETA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken 0x Qtum FTX Token RIF Token DigiByte WINk Holo Enjin Coin aelf Icon Ontology iExec RLC Siacoin Nano Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.1789	500.00000000	08:14:48
0.1789	228.00000000	08:14:48
0.1790	224.00000000	08:08:34
0.1790	48.00000000	08:08:34
0.1790	228.00000000	08:08:34
0.1790	228.00000000	08:07:13
0.1790	168.00000000	08:07:13
0.1790	332.00000000	08:06:57
0.1790	226.00000000	08:06:57
0.1793	24.00000000	08:05:50
0.1789	7.00000000	08:00:01
0.1789	7.00000000	08:00:00
0.1790	76.00000000	07:59:16
0.1790	2399.00000000	07:59:16
0.1790	1223.00000000	07:59:16
0.1790	1101.00000000	07:59:16
0.1790	3000.00000000	07:59:16
0.1790	2424.00000000	07:59:16
0.1790	3000.00000000	07:59:16
0.1793	113.00000000	07:56:14
0.1794	55.00000000	07:51:57
0.1794	55.00000000	07:51:52
0.1786	56.00000000	07:47:46
0.1786	56.00000000	07:47:46
0.1784	56.00000000	07:47:33
0.1784	58.00000000	07:47:03
0.1784	59.00000000	07:46:24
0.1784	65.00000000	07:46:03
0.1785	3.00000000	07:45:55
0.1785	2729.00000000	07:45:55
0.1785	872.00000000	07:45:55
0.1785	3000.00000000	07:45:55
0.1785	1066.00000000	07:45:55
0.1785	3000.00000000	07:45:55
0.1785	3000.00000000	07:45:55
0.1782	227.00000000	07:09:22
0.1782	227.00000000	07:04:47
0.1780	227.00000000	06:55:29
0.1781	227.00000000	06:43:33
0.1783	4.00000000	06:33:00
0.1783	4.00000000	06:33:00
0.1784	1019.00000000	06:32:34
0.1783	575.00000000	06:14:43
0.1784	227.00000000	06:14:43
0.1785	162.00000000	06:14:43
0.1785	8.00000000	06:14:43
0.1787	663.00000000	06:14:43
0.1787	356.00000000	06:14:43
0.1788	226.00000000	06:10:49
0.1784	227.00000000	06:08:02
0.1784	1003.00000000	05:59:02
0.1785	115.00000000	05:59:02
0.1785	111.00000000	05:59:02
0.1784	2934.00000000	05:59:02
0.1785	226.00000000	05:59:02
0.1784	119.00000000	05:59:02
0.1784	559.00000000	05:59:02
0.1784	447.00000000	05:59:02
0.1784	333.00000000	05:59:02
0.1785	226.00000000	05:59:02
0.1786	169.00000000	05:59:02
0.1787	111.00000000	05:59:02
0.1787	111.00000000	05:59:02
0.1790	226.00000000	05:57:14
0.1791	226.00000000	05:56:56
0.1789	55.00000000	05:56:52
0.1788	168.00000000	05:56:12
0.1786	55.00000000	05:56:06
0.1786	1030.00000000	05:55:58
0.1786	784.00000000	05:55:58
0.1786	3000.00000000	05:55:58
0.1783	228.00000000	05:55:45
0.1780	224.00000000	05:52:17
0.1779	224.00000000	05:50:04
0.1779	226.00000000	05:48:42
0.1771	168.00000000	05:32:59
0.1770	1.00000000	05:30:00
0.1770	1.00000000	05:30:00
0.1771	168.00000000	05:29:18
0.1774	2.00000000	05:21:00
0.1774	2.00000000	05:21:00
0.1776	253.00000000	05:20:28
0.1780	1039.00000000	05:08:48
0.1782	506.00000000	05:06:27
0.1778	75.00000000	04:59:06
0.1777	10.00000000	04:52:55
0.1776	706.00000000	04:48:52
0.1778	265.00000000	04:48:04
0.1777	113.00000000	04:48:04
0.1777	227.00000000	04:48:04
0.1776	158.00000000	04:47:48
0.1776	69.00000000	04:47:48
0.1776	227.00000000	04:46:49
0.1783	1134.00000000	04:34:08
0.1782	500.00000000	04:34:08
0.1779	227.00000000	04:24:17
0.1783	227.00000000	04:16:20
0.1782	227.00000000	04:14:16
0.1778	2.00000000	03:54:00
0.1778	2.00000000	03:54:00

24 Hours
Change -0.67%	Volume 416,400
High 0.1858	Low 0.1767
7 Days
Change -4.33%	Volume 6,947,969
High 0.2253	Low 0.1767
30 Days
Change -22.59%	Volume 31,970,098
High 0.2457	Low 0.1767