THETA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x Beam RIF Token FTX Token Holo Ontology FUNToken Zilliqa Nano Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Ark Lisk WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread Waltonchain Bytom Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH

Order by: Market capName

0.1787	100.00000000	09:25:02
0.1786	199.00000000	09:25:01
0.1787	199.00000000	09:24:59
0.1790	391.00000000	09:24:59
0.1790	203.00000000	09:24:59
0.1788	227.00000000	09:24:56
0.1788	199.00000000	09:24:56
0.1781	2.00000000	09:24:00
0.1781	204.00000000	09:24:00
0.1775	200.00000000	09:18:23
0.1772	200.00000000	09:18:23
0.1774	130.00000000	09:14:25
0.1774	206.00000000	09:12:42
0.1775	246.00000000	09:08:50
0.1775	205.00000000	09:08:50
0.1775	1.00000000	09:08:43
0.1779	200.00000000	09:03:53
0.1785	201.00000000	08:56:00
0.1787	1679.00000000	08:52:01
0.1787	7.00000000	08:47:17
0.1786	201.00000000	08:47:17
0.1786	1014.00000000	08:46:27
0.1786	202.00000000	08:46:27
0.1787	224.00000000	08:45:23
0.1785	199.00000000	08:39:28
0.1784	203.00000000	08:39:28
0.1782	199.00000000	08:39:28
0.1785	1680.00000000	08:34:01
0.1783	204.00000000	08:32:38
0.1782	71.00000000	08:32:36
0.1784	72.00000000	08:32:03
0.1784	358.00000000	08:31:43
0.1782	716.00000000	08:31:33
0.1776	1120.00000000	08:31:17
0.1777	206.00000000	08:31:17
0.1777	1125.00000000	08:31:17
0.1777	201.00000000	08:31:17
0.1778	391.00000000	08:31:17
0.1778	1686.00000000	08:31:17
0.1778	204.00000000	08:31:17
0.1779	343.00000000	08:31:17
0.1779	1124.00000000	08:31:17
0.1779	204.00000000	08:31:17
0.1780	1071.00000000	08:31:17
0.1780	347.00000000	08:31:17
0.1780	1684.00000000	08:31:17
0.1782	199.00000000	08:30:41
0.1785	208.00000000	08:30:13
0.1785	205.00000000	08:30:13
0.1783	735.00000000	08:30:13
0.1777	56.00000000	08:29:04
0.1778	372.00000000	08:29:00
0.1778	1315.00000000	08:29:00
0.1777	1120.00000000	08:28:28
0.1777	199.00000000	08:28:28
0.1776	199.00000000	08:28:28
0.1771	490.00000000	08:27:34
0.1774	199.00000000	08:25:50
0.1773	218.00000000	08:25:13
0.1771	208.00000000	08:24:59
0.1769	208.00000000	08:21:00
0.1770	175.00000000	08:20:15
0.1773	230.00000000	08:13:59
0.1773	230.00000000	08:13:53
0.1771	666.00000000	08:13:52
0.1771	230.00000000	08:13:45
0.1772	230.00000000	08:13:43
0.1772	230.00000000	08:13:38
0.1772	230.00000000	08:13:23
0.1771	199.00000000	08:09:10
0.1764	236.00000000	08:04:14
0.1761	199.00000000	08:03:41
0.1761	203.00000000	08:03:08
0.1757	202.00000000	08:02:59
0.1756	134.00000000	08:02:15
0.1757	1137.00000000	07:56:27
0.1757	208.00000000	07:55:05
0.1755	341.00000000	07:52:37
0.1754	201.00000000	07:52:10
0.1754	206.00000000	07:51:53
0.1754	80.00000000	07:51:16
0.1751	200.00000000	07:46:43
0.1751	200.00000000	07:46:38
0.1751	207.00000000	07:44:38
0.1750	207.00000000	07:44:38
0.1750	199.00000000	07:44:23
0.1751	201.00000000	07:39:32
0.1752	135.00000000	07:35:11
0.1752	88.00000000	07:31:42
0.1752	117.00000000	07:31:35
0.1750	91.00000000	07:24:57
0.1750	22.00000000	07:24:57
0.1752	205.00000000	07:23:46
0.1754	148.00000000	07:15:46
0.1754	57.00000000	07:13:43
0.1754	205.00000000	07:13:41
0.1753	360.00000000	07:13:41
0.1751	721.00000000	07:11:43
0.1749	206.00000000	07:11:27
0.1749	211.00000000	07:08:04

24 Hours
Change +2.35%	Volume 819,041
High 0.1800	Low 0.1716
7 Days
Change +18.19%	Volume 7,887,276
High 0.2046	Low 0.1488
30 Days
Change +37.78%	Volume 15,454,380
High 0.2046	Low 0.1201