Trades
WL
Chat
Stats
News
Size >=
2.26933 | 10.00000000 | 05:22:03 |
2.26926 | 10.00000000 | 05:21:54 |
2.26884 | 40.00000000 | 05:21:21 |
2.26884 | 10.00000000 | 05:21:21 |
2.26608 | 50.00000000 | 05:20:51 |
2.26634 | 10.00000000 | 05:20:27 |
2.26595 | 10.00000000 | 05:20:09 |
2.26596 | 10.00000000 | 05:19:46 |
2.26578 | 20.00000000 | 05:19:26 |
2.26688 | 20.00000000 | 05:18:51 |
2.26697 | 10.00000000 | 05:18:32 |
2.26963 | 40.00000000 | 05:17:48 |
2.27059 | 30.00000000 | 05:17:45 |
2.27196 | 30.00000000 | 05:17:33 |
2.27391 | 20.00000000 | 05:16:48 |
2.27213 | 20.00000000 | 05:16:27 |
2.27202 | 80.00000000 | 05:16:27 |
2.26872 | 20.00000000 | 05:15:59 |
2.26978 | 30.00000000 | 05:15:53 |
2.27122 | 70.00000000 | 05:15:35 |
2.27148 | 10.00000000 | 05:15:27 |
2.26934 | 70.00000000 | 05:15:02 |
2.26935 | 40.00000000 | 05:15:00 |
2.27074 | 20.00000000 | 05:14:50 |
2.27074 | 10.00000000 | 05:14:50 |
2.27074 | 10.00000000 | 05:14:50 |
2.27074 | 10.00000000 | 05:14:50 |
2.27135 | 30.00000000 | 05:14:46 |
2.27276 | 50.00000000 | 05:14:30 |
2.27341 | 150.00000000 | 05:13:59 |
2.27360 | 20.00000000 | 05:13:45 |
2.27341 | 10.00000000 | 05:13:30 |
2.27064 | 80.00000000 | 05:13:12 |
2.26906 | 20.00000000 | 05:12:55 |
2.26747 | 40.00000000 | 05:12:52 |
2.26567 | 20.00000000 | 05:12:22 |
2.27050 | 20.00000000 | 05:11:42 |
2.26977 | 30.00000000 | 05:11:31 |
2.27000 | 20.00000000 | 05:11:11 |
2.27085 | 20.00000000 | 05:11:01 |
2.27197 | 10.00000000 | 05:11:00 |
2.27285 | 10.00000000 | 05:10:49 |
2.27256 | 60.00000000 | 05:10:45 |
2.27256 | 50.00000000 | 05:10:45 |
2.27497 | 10.00000000 | 05:10:41 |
2.27619 | 30.00000000 | 05:10:17 |
2.27412 | 10.00000000 | 05:09:56 |
2.27433 | 50.00000000 | 05:09:49 |
2.27486 | 10.00000000 | 05:09:26 |
2.27494 | 10.00000000 | 05:09:12 |
2.27753 | 20.00000000 | 05:08:40 |
2.27274 | 20.00000000 | 05:08:20 |
2.27255 | 50.00000000 | 05:08:13 |
2.27372 | 80.00000000 | 05:08:10 |
2.27704 | 20.00000000 | 05:07:59 |
2.27685 | 80.00000000 | 05:07:58 |
2.28073 | 20.00000000 | 05:07:56 |
2.28142 | 40.00000000 | 05:07:51 |
2.28599 | 20.00000000 | 05:07:31 |
2.28697 | 50.00000000 | 05:07:28 |
2.28822 | 50.00000000 | 05:07:27 |
2.28856 | 50.00000000 | 05:07:27 |
2.28867 | 20.00000000 | 05:07:26 |
2.28777 | 30.00000000 | 05:06:51 |
2.28924 | 10.00000000 | 05:06:29 |
2.29265 | 40.00000000 | 05:06:00 |
2.29313 | 20.00000000 | 05:05:53 |
2.29428 | 30.00000000 | 05:05:33 |
2.29184 | 50.00000000 | 05:04:54 |
2.29161 | 30.00000000 | 05:04:50 |
2.29135 | 20.00000000 | 05:04:32 |
2.28856 | 10.00000000 | 05:03:51 |
2.28839 | 40.00000000 | 05:03:29 |
2.28931 | 30.00000000 | 05:02:54 |
2.28974 | 20.00000000 | 05:02:27 |
2.28740 | 40.00000000 | 05:01:49 |
2.28570 | 50.00000000 | 05:01:29 |
2.28610 | 40.00000000 | 05:00:51 |
2.28626 | 30.00000000 | 05:00:29 |
2.28223 | 30.00000000 | 04:59:50 |
2.28354 | 30.00000000 | 04:59:33 |
2.28221 | 10.00000000 | 04:58:54 |
2.28213 | 10.00000000 | 04:58:19 |
2.28192 | 20.00000000 | 04:57:53 |
2.28288 | 30.00000000 | 04:57:34 |
2.28178 | 10.00000000 | 04:56:52 |
2.28082 | 20.00000000 | 04:56:35 |
2.28386 | 40.00000000 | 04:55:46 |
2.28673 | 50.00000000 | 04:55:32 |
2.28612 | 40.00000000 | 04:54:48 |
2.28522 | 10.00000000 | 04:54:34 |
2.28762 | 30.00000000 | 04:53:51 |
2.28770 | 10.00000000 | 04:53:34 |
2.28674 | 10.00000000 | 04:52:46 |
2.28637 | 40.00000000 | 04:52:32 |
2.28652 | 50.00000000 | 04:51:52 |
2.28780 | 90.00000000 | 04:51:17 |
2.28851 | 40.00000000 | 04:50:51 |
2.28997 | 50.00000000 | 04:50:25 |
2.28898 | 10.00000000 | 04:49:44 |
24 Hours | |
Change
-7.51%
|
Volume
402,360
|
High
2.51251
|
Low
2.25836
|
7 Days | |
Change
+10.13%
|
Volume
2,619,690
|
High
2.56931
|
Low
2.02326
|
30 Days | |
Change
-23.98%
|
Volume
11,040,530
|
High
3.16083
|
Low
1.72239
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored