THETA/USDT Perpetual Huobi Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.81425	10.00000000	20:49:43
0.81445	50.00000000	20:48:52
0.81646	80.00000000	20:48:06
0.81410	60.00000000	20:48:05
0.81335	10.00000000	20:47:11
0.81425	20.00000000	20:46:31
0.81635	10.00000000	20:45:38
0.81545	10.00000000	20:44:52
0.81535	60.00000000	20:44:03
0.81785	60.00000000	20:43:07
0.81860	10.00000000	20:42:21
0.81755	10.00000000	20:41:31
0.81650	10.00000000	20:40:50
0.81805	20.00000000	20:39:54
0.81895	10.00000000	20:39:09
0.81865	60.00000000	20:38:26
0.81800	60.00000000	20:37:41
0.81895	30.00000000	20:37:08
0.81815	20.00000000	20:36:21
0.81785	60.00000000	20:35:40
0.81655	10.00000000	20:34:56
0.81595	10.00000000	20:34:20
0.81730	60.00000000	20:33:30
0.81755	60.00000000	20:32:34
0.81990	30.00000000	20:31:46
0.82175	20.00000000	20:31:02
0.82180	60.00000000	20:30:22
0.82200	60.00000000	20:29:28
0.82160	30.00000000	20:28:37
0.82125	60.00000000	20:27:54
0.82090	30.00000000	20:27:14
0.82075	30.00000000	20:26:30
0.82095	10.00000000	20:25:47
0.82255	20.00000000	20:24:57
0.82325	10.00000000	20:24:00
0.82295	30.00000000	20:23:09
0.82350	30.00000000	20:22:32
0.82285	60.00000000	20:21:47
0.82385	50.00000000	20:20:53
0.82340	10.00000000	20:19:54
0.82445	60.00000000	20:18:56
0.82359	50.00000000	20:18:01
0.82448	10.00000000	20:17:05
0.82275	20.00000000	20:16:22
0.82205	60.00000000	20:15:23
0.82175	30.00000000	20:14:35
0.82225	40.00000000	20:13:43
0.82290	10.00000000	20:13:00
0.82085	60.00000000	20:12:11
0.82055	10.00000000	20:11:13
0.82245	10.00000000	20:10:20
0.82145	10.00000000	20:09:31
0.82255	60.00000000	20:08:46
0.82185	60.00000000	20:07:56
0.82175	40.00000000	20:07:04
0.82155	20.00000000	20:06:21
0.82175	60.00000000	20:05:27
0.82115	10.00000000	20:04:29
0.82230	60.00000000	20:03:41
0.82155	60.00000000	20:02:58
0.82235	10.00000000	20:02:06
0.82135	10.00000000	20:01:29
0.82285	50.00000000	20:00:36
0.82260	60.00000000	19:59:46
0.82170	30.00000000	19:58:53
0.82175	30.00000000	19:58:01
0.82077	10.00000000	19:57:05
0.82090	20.00000000	19:56:21
0.82080	20.00000000	19:55:31
0.82092	40.00000000	19:54:50
0.82175	10.00000000	19:53:58
0.82120	10.00000000	19:53:18
0.82135	60.00000000	19:52:35
0.82140	60.00000000	19:51:45
0.82018	60.00000000	19:51:05
0.82035	10.00000000	19:50:22
0.81965	50.00000000	19:49:28
0.81995	30.00000000	19:48:40
0.81990	40.00000000	19:47:50
0.82015	60.00000000	19:47:10
0.81985	60.00000000	19:46:19
0.81990	40.00000000	19:45:29
0.82065	20.00000000	19:44:42
0.82070	50.00000000	19:43:55
0.82135	60.00000000	19:43:02
0.82085	60.00000000	19:42:07
0.82085	60.00000000	19:41:13
0.82140	60.00000000	19:40:22
0.82120	10.00000000	19:39:29
0.82180	50.00000000	19:38:43
0.82120	60.00000000	19:37:57
0.82085	60.00000000	19:37:13
0.82005	60.00000000	19:36:27
0.82050	60.00000000	19:35:42
0.82075	60.00000000	19:34:45
0.82130	60.00000000	19:33:58
0.82170	60.00000000	19:33:04
0.82160	10.00000000	19:32:11
0.81930	20.00000000	19:31:17
0.81920	60.00000000	19:30:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +6.69%	Volume 156,740
High 0.83199	Low 0.76215
7 Days
Change +13.14%	Volume 791,870
High 0.83199	Low 0.67285
30 Days
Change -1.80%	Volume 3,947,310
High 0.83199	Low 0.56472