Trades
WL
Chat
Stats
News
Size >=
2.0019 | 30.00000000 | 10:22:14 |
2.0018 | 10.00000000 | 10:22:11 |
2.0017 | 180.00000000 | 10:22:07 |
2.0017 | 100.00000000 | 10:22:07 |
2.0011 | 110.00000000 | 10:21:54 |
2.0008 | 10.00000000 | 10:21:50 |
2.0007 | 10.00000000 | 10:21:50 |
2.0007 | 10.00000000 | 10:21:36 |
2.0009 | 90.00000000 | 10:21:30 |
2.0008 | 80.00000000 | 10:21:30 |
2.0007 | 160.00000000 | 10:21:30 |
2.0004 | 160.00000000 | 10:21:28 |
1.9997 | 30.00000000 | 10:21:26 |
1.9999 | 20.00000000 | 10:21:21 |
1.9997 | 60.00000000 | 10:21:21 |
1.9999 | 110.00000000 | 10:21:21 |
2.0000 | 20.00000000 | 10:21:21 |
2.0004 | 60.00000000 | 10:21:19 |
2.0010 | 120.00000000 | 10:21:16 |
2.0008 | 80.00000000 | 10:21:16 |
2.0007 | 80.00000000 | 10:21:16 |
2.0007 | 80.00000000 | 10:21:16 |
2.0001 | 30.00000000 | 10:21:14 |
2.0000 | 20.00000000 | 10:21:09 |
2.0003 | 120.00000000 | 10:21:07 |
2.0005 | 50.00000000 | 10:21:07 |
2.0006 | 50.00000000 | 10:21:07 |
2.0006 | 20.00000000 | 10:21:07 |
2.0005 | 90.00000000 | 10:21:07 |
2.0006 | 120.00000000 | 10:21:06 |
2.0007 | 210.00000000 | 10:21:03 |
2.0008 | 50.00000000 | 10:20:53 |
2.0009 | 60.00000000 | 10:20:53 |
2.0016 | 100.00000000 | 10:20:47 |
2.0014 | 50.00000000 | 10:20:47 |
2.0012 | 130.00000000 | 10:20:46 |
2.0009 | 30.00000000 | 10:20:46 |
2.0014 | 180.00000000 | 10:20:38 |
2.0013 | 130.00000000 | 10:20:38 |
2.0010 | 80.00000000 | 10:20:37 |
2.0011 | 90.00000000 | 10:20:36 |
2.0013 | 60.00000000 | 10:20:31 |
2.0020 | 10.00000000 | 10:20:30 |
2.0025 | 10.00000000 | 10:20:25 |
2.0025 | 20.00000000 | 10:20:23 |
2.0026 | 20.00000000 | 10:20:23 |
2.0030 | 10.00000000 | 10:20:23 |
2.0031 | 20.00000000 | 10:20:21 |
2.0034 | 30.00000000 | 10:20:21 |
2.0035 | 60.00000000 | 10:20:21 |
2.0036 | 30.00000000 | 10:20:21 |
2.0039 | 130.00000000 | 10:20:20 |
2.0046 | 230.00000000 | 10:20:18 |
2.0041 | 10.00000000 | 10:20:18 |
2.0040 | 20.00000000 | 10:20:18 |
2.0040 | 290.00000000 | 10:20:07 |
2.0041 | 50.00000000 | 10:20:06 |
2.0043 | 10.00000000 | 10:20:06 |
2.0047 | 150.00000000 | 10:19:50 |
2.0047 | 200.00000000 | 10:19:50 |
2.0047 | 330.00000000 | 10:19:46 |
2.0040 | 30.00000000 | 10:19:33 |
2.0039 | 150.00000000 | 10:19:15 |
2.0038 | 180.00000000 | 10:19:14 |
2.0034 | 30.00000000 | 10:19:14 |
2.0031 | 30.00000000 | 10:19:14 |
2.0030 | 10.00000000 | 10:19:11 |
2.0028 | 110.00000000 | 10:18:54 |
2.0026 | 50.00000000 | 10:18:54 |
2.0025 | 40.00000000 | 10:18:54 |
2.0024 | 90.00000000 | 10:18:46 |
2.0025 | 90.00000000 | 10:18:46 |
2.0021 | 30.00000000 | 10:18:46 |
2.0022 | 160.00000000 | 10:18:46 |
2.0023 | 160.00000000 | 10:18:46 |
2.0024 | 30.00000000 | 10:18:46 |
2.0027 | 100.00000000 | 10:18:46 |
2.0028 | 20.00000000 | 10:18:46 |
2.0029 | 200.00000000 | 10:18:46 |
2.0030 | 130.00000000 | 10:18:46 |
2.0031 | 50.00000000 | 10:18:39 |
2.0033 | 10.00000000 | 10:18:39 |
2.0037 | 30.00000000 | 10:18:37 |
2.0034 | 180.00000000 | 10:18:34 |
2.0034 | 500.00000000 | 10:18:34 |
2.0038 | 130.00000000 | 10:18:14 |
2.0036 | 80.00000000 | 10:18:14 |
2.0035 | 80.00000000 | 10:18:14 |
2.0034 | 30.00000000 | 10:18:14 |
2.0022 | 10.00000000 | 10:18:04 |
2.0024 | 100.00000000 | 10:18:04 |
2.0025 | 120.00000000 | 10:18:04 |
2.0026 | 20.00000000 | 10:18:04 |
2.0030 | 70.00000000 | 10:17:57 |
2.0029 | 180.00000000 | 10:17:57 |
2.0028 | 40.00000000 | 10:17:57 |
2.0025 | 30.00000000 | 10:17:57 |
2.0024 | 130.00000000 | 10:17:45 |
2.0025 | 130.00000000 | 10:17:45 |
2.0034 | 40.00000000 | 10:17:26 |
24 Hours | |
Change
+3.80%
|
Volume
9,628,040
|
High
2.0590
|
Low
1.9171
|
7 Days | |
Change
-13.74%
|
Volume
86,067,280
|
High
2.5133
|
Low
1.8720
|
30 Days | |
Change
-30.14%
|
Volume
307,560,280
|
High
3.1000
|
Low
1.7148
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored