THETA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.172	680.00000000	05:34:01
0.171	220.00000000	05:33:44
0.172	2187.50000000	05:33:39
0.171	1200.00000000	05:33:19
0.171	1645.00000000	05:33:10
0.171	2937.50000000	05:32:54
0.171	81.50000000	05:32:30
0.170	285.00000000	05:32:27
0.171	117.25000000	05:32:09
0.171	188.25000000	05:31:49
0.171	198.00000000	05:31:35
0.171	1895.00000000	05:31:30
0.171	964.12000000	05:31:04
0.170	1160.00000000	05:30:35
0.170	1393.70000000	05:30:30
0.170	100.00000000	05:30:07
0.171	122.00000000	05:30:01
0.171	602.00000000	05:29:45
0.170	595.70000000	05:29:34
0.170	184.05000000	05:29:05
0.170	917.45000000	05:29:05
0.170	985.80000000	05:28:57
0.170	769.20000000	05:28:57
0.170	40.00000000	05:28:48
0.170	210.00000000	05:28:41
0.170	102.50000000	05:28:21
0.170	180.00000000	05:28:08
0.171	212.00000000	05:27:53
0.170	120.80000000	05:27:42
0.171	92.25000000	05:27:33
0.171	281.04000000	05:27:29
0.171	222.00000000	05:27:07
0.171	169.90000000	05:26:55
0.171	56.90000000	05:26:53
0.171	138.00000000	05:26:53
0.171	147.50000000	05:26:32
0.171	290.00000000	05:26:12
0.170	2021.50000000	05:25:48
0.171	2187.50000000	05:25:42
0.171	320.00000000	05:25:31
0.172	1030.00000000	05:25:25
0.171	299.80000000	05:24:56
0.171	216.80000000	05:24:45
0.171	213.34000000	05:24:16
0.171	407.22000000	05:24:12
0.170	479.58000000	05:23:48
0.171	256.00000000	05:23:20
0.170	418.85000000	05:23:14
0.170	637.50000000	05:22:54
0.170	293.25000000	05:22:27
0.170	675.00000000	05:22:05
0.171	510.00000000	05:21:38
0.171	270.00000000	05:21:15
0.171	952.00000000	05:20:55
0.171	1875.00000000	05:20:39
0.172	892.50000000	05:20:10
0.171	178.20000000	05:19:41
0.172	365.50000000	05:19:27
0.172	316.00000000	05:19:02
0.172	29.50000000	05:18:44
0.172	1125.00000000	05:18:30
0.172	415.50000000	05:18:11
0.171	395.00000000	05:17:44
0.171	220.00000000	05:17:21
0.171	2578.10000000	05:16:58
0.172	175.00000000	05:16:43
0.172	87.50000000	05:16:40
0.171	606.25000000	05:16:35
0.171	6187.50000000	05:16:33
0.171	181.00000000	05:16:06
0.171	290.00000000	05:15:49
0.171	1340.50000000	05:15:32
0.171	1335.00000000	05:15:17
0.172	1435.55000000	05:14:59
0.172	3338.00000000	05:14:54
0.172	342.50000000	05:14:31
0.172	1218.75000000	05:14:18
0.172	775.70000000	05:13:49
0.171	635.00000000	05:13:33
0.171	448.69000000	05:13:18
0.171	693.50000000	05:13:13
0.171	31.25000000	05:13:02
0.171	38.00000000	05:12:49
0.172	85.00000000	05:12:26
0.171	155.50000000	05:12:08
0.172	605.00000000	05:11:49
0.171	1925.00000000	05:11:43
0.171	1020.00000000	05:11:20
0.172	100.00000000	05:10:59
0.171	1028.00000000	05:10:45
0.172	1025.75000000	05:10:25
0.172	3080.00000000	05:10:14
0.171	400.00000000	05:09:51
0.171	238.60000000	05:09:28
0.171	18.00000000	05:08:58
0.172	46.05000000	05:08:47
0.171	12.65000000	05:08:27
0.171	31.45000000	05:08:12
0.172	160.00000000	05:07:56
0.171	202.50000000	05:07:31

24 Hours
Change -7.34%	Volume 5,947,297
High 0.191	Low 0.164
7 Days
Change -8.14%	Volume 32,236,613
High 0.200	Low 0.164
30 Days
Change -18.40%	Volume 136,829,397
High 0.260	Low 0.164