THETA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.134	1102.50000000	18:27:06
0.134	551.20000000	18:26:42
0.134	610.00000000	18:26:26
0.134	446.00000000	18:26:24
0.134	195.00000000	18:26:03
0.134	207.00000000	18:25:37
0.134	63.15000000	18:25:17
0.134	95.40000000	18:25:17
0.134	54.70000000	18:24:52
0.134	31.10000000	18:24:44
0.134	76.10000000	18:24:40
0.135	15.30000000	18:24:34
0.135	150.00000000	18:24:32
0.135	70.18000000	18:24:20
0.134	133.87000000	18:24:18
0.135	150.00000000	18:24:04
0.135	147.50000000	18:23:45
0.135	200.00000000	18:23:30
0.134	230.00000000	18:23:09
0.135	18.00000000	18:22:44
0.134	191.80000000	18:22:40
0.134	204.03000000	18:22:30
0.134	180.00000000	18:22:05
0.134	203.05000000	18:21:52
0.134	70.00000000	18:21:29
0.135	157.50000000	18:21:14
0.135	70.00000000	18:18:27
0.134	2942.15000000	18:18:06
0.135	582.25000000	18:17:47
0.134	480.00000000	18:17:21
0.135	2325.00000000	18:16:54
0.134	1000.00000000	18:16:32
0.134	2530.00000000	18:16:14
0.135	1318.75000000	18:15:55
0.134	1812.50000000	18:15:46
0.134	410.00000000	18:15:17
0.134	960.00000000	18:14:56
0.133	2377.50000000	18:14:43
0.133	1500.00000000	18:14:34
0.133	627.20000000	18:14:06
0.134	1300.00000000	18:14:01
0.134	1952.50000000	18:13:56
0.134	1129.00000000	18:13:29
0.134	1875.00000000	18:13:16
0.134	1341.25000000	18:12:59
0.134	236.90000000	18:12:45
0.134	505.50000000	18:12:45
0.134	797.00000000	18:12:37
0.134	1387.40000000	18:12:28
0.134	2625.00000000	18:12:11
0.134	8130.50000000	18:11:42
0.134	6862.00000000	18:11:42
0.133	837.80000000	18:11:14
0.134	522.03000000	18:10:47
0.134	205.90000000	18:10:25
0.133	139.00000000	18:10:17
0.133	30.00000000	18:10:07
0.134	71.60000000	18:10:05
0.134	103.78000000	18:09:54
0.133	72.50000000	18:09:25
0.134	50.50000000	18:09:04
0.133	88.50000000	18:08:50
0.134	52.00000000	18:08:20
0.133	240.00000000	18:08:07
0.133	723.00000000	18:07:48
0.133	2150.00000000	18:07:42
0.133	4217.74000000	18:07:15
0.134	982.00000000	18:06:55
0.134	58.25000000	18:06:43
0.134	137.50000000	18:06:38
0.133	45.00000000	18:06:24
0.134	148.50000000	18:06:18
0.133	445.55000000	18:06:01
0.133	298.55000000	18:05:31
0.134	80.50000000	18:05:16
0.134	1753.00000000	18:05:05
0.133	603.52000000	18:04:40
0.133	720.00000000	18:04:34
0.134	751.90000000	18:04:20
0.134	165.00000000	18:03:59
0.134	88.50000000	18:03:41
0.133	200.00000000	18:03:33
0.133	245.00000000	18:03:17
0.134	100.00000000	18:02:50
0.133	433.40000000	18:02:46
0.133	435.00000000	18:02:39
0.134	350.00000000	18:02:28
0.134	1122.50000000	18:02:11
0.133	552.50000000	18:01:46
0.133	67.00000000	18:01:30
0.133	66.65000000	18:01:18
0.133	40.00000000	18:01:08
0.134	66.30000000	18:01:05
0.133	120.00000000	18:00:52
0.133	333.85000000	18:00:41
0.134	367.50000000	18:00:18
0.133	246.00000000	17:59:59
0.133	227.50000000	17:59:36
0.133	140.00000000	17:59:21
0.134	162.50000000	17:59:06

24 Hours
Change +4.43%	Volume 3,910,459
High 0.136	Low 0.127
7 Days
Change +5.16%	Volume 25,880,605
High 0.136	Low 0.121
30 Days
Change -5.49%	Volume 112,136,109
High 0.159	Low 0.121