THETA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.186	271.43000000	08:21:31
0.186	97.50000000	08:21:07
0.185	134.00000000	08:20:56
0.185	135.00000000	08:20:38
0.185	227.47000000	08:20:34
0.186	206.00000000	08:20:09
0.186	294.50000000	08:19:44
0.186	250.00000000	08:19:18
0.186	398.50000000	08:18:54
0.186	90.00000000	08:18:33
0.186	27.50000000	08:18:24
0.185	149.21000000	08:18:23
0.186	430.60000000	08:17:59
0.185	331.25000000	08:17:44
0.186	244.17000000	08:17:16
0.186	150.00000000	08:17:05
0.186	248.75000000	08:16:52
0.185	33.00000000	08:16:28
0.185	157.60000000	08:16:26
0.186	112.80000000	08:16:11
0.185	37.00000000	08:15:57
0.186	286.66000000	08:15:53
0.185	68.15000000	08:15:26
0.185	80.00000000	08:15:21
0.185	150.00000000	08:15:10
0.186	327.50000000	08:15:05
0.186	220.52000000	08:14:36
0.185	233.50000000	08:14:20
0.186	60.00000000	08:14:01
0.186	415.00000000	08:13:59
0.185	260.00000000	08:13:51
0.186	237.50000000	08:13:42
0.185	795.30000000	08:13:15
0.186	225.00000000	08:12:49
0.186	340.00000000	08:12:37
0.185	807.95000000	08:12:12
0.186	200.00000000	08:11:46
0.186	257.00000000	08:11:26
0.186	451.25000000	08:11:11
0.186	137.50000000	08:10:43
0.186	250.00000000	08:10:40
0.186	240.00000000	08:10:25
0.186	163.10000000	08:10:18
0.186	398.00000000	08:10:09
0.186	264.64000000	08:09:56
0.186	900.00000000	08:09:48
0.186	307.75000000	08:09:26
0.186	113.50000000	08:09:15
0.186	16.75000000	08:08:45
0.186	207.85000000	08:08:42
0.186	84.95000000	08:08:21
0.186	103.75000000	08:08:02
0.186	78.50000000	08:07:46
0.186	25.45000000	08:07:33
0.186	104.10000000	08:07:29
0.187	60.50000000	08:07:09
0.186	43.00000000	08:07:07
0.187	65.31000000	08:07:02
0.186	93.00000000	08:06:57
0.186	166.40000000	08:06:44
0.186	133.17000000	08:06:30
0.186	67.01000000	08:06:16
0.187	252.50000000	08:06:13
0.187	205.05000000	08:05:47
0.187	72.00000000	08:05:28
0.186	186.50000000	08:05:15
0.186	47.50000000	08:04:55
0.186	82.00000000	08:04:52
0.186	123.50000000	08:04:50
0.186	725.00000000	08:04:46
0.187	485.00000000	08:04:17
0.186	221.25000000	08:03:53
0.186	176.00000000	08:03:45
0.186	323.00000000	08:03:45
0.186	575.00000000	08:03:16
0.186	412.50000000	08:02:58
0.186	278.32000000	08:02:31
0.186	820.70000000	08:02:23
0.186	147.00000000	08:02:06
0.186	320.00000000	08:01:58
0.186	13.50000000	08:01:45
0.186	20.00000000	08:01:37
0.187	10.10000000	08:01:10
0.186	27.00000000	08:01:06
0.186	23.00000000	08:00:45
0.186	20.00000000	08:00:35
0.186	20.00000000	08:00:14
0.186	8.09000000	07:59:58
0.186	11.00000000	07:59:44
0.186	40.00000000	07:59:40
0.186	14.00000000	07:59:14
0.186	14.25000000	07:58:52
0.186	11.00000000	07:58:44
0.186	12.00000000	07:58:31
0.186	25.25000000	07:58:23
0.186	9.25000000	07:57:58
0.187	44.75000000	07:57:50
0.187	20.00000000	07:57:26
0.186	20.00000000	07:57:02
0.186	61.60000000	07:56:50

24 Hours
Change -3.33%	Volume 2,632,409
High 0.195	Low 0.185
7 Days
Change -4.03%	Volume 18,585,640
High 0.225	Low 0.179
30 Days
Change -16.53%	Volume 67,199,280
High 0.246	Low 0.179