Trades
WL
Chat
Stats
News
⦷
AAA
| 0.172 | 680.00000000 | 05:34:01 |
| 0.171 | 220.00000000 | 05:33:44 |
| 0.172 | 2187.50000000 | 05:33:39 |
| 0.171 | 1200.00000000 | 05:33:19 |
| 0.171 | 1645.00000000 | 05:33:10 |
| 0.171 | 2937.50000000 | 05:32:54 |
| 0.171 | 81.50000000 | 05:32:30 |
| 0.170 | 285.00000000 | 05:32:27 |
| 0.171 | 117.25000000 | 05:32:09 |
| 0.171 | 188.25000000 | 05:31:49 |
| 0.171 | 198.00000000 | 05:31:35 |
| 0.171 | 1895.00000000 | 05:31:30 |
| 0.171 | 964.12000000 | 05:31:04 |
| 0.170 | 1160.00000000 | 05:30:35 |
| 0.170 | 1393.70000000 | 05:30:30 |
| 0.170 | 100.00000000 | 05:30:07 |
| 0.171 | 122.00000000 | 05:30:01 |
| 0.171 | 602.00000000 | 05:29:45 |
| 0.170 | 595.70000000 | 05:29:34 |
| 0.170 | 184.05000000 | 05:29:05 |
| 0.170 | 917.45000000 | 05:29:05 |
| 0.170 | 985.80000000 | 05:28:57 |
| 0.170 | 769.20000000 | 05:28:57 |
| 0.170 | 40.00000000 | 05:28:48 |
| 0.170 | 210.00000000 | 05:28:41 |
| 0.170 | 102.50000000 | 05:28:21 |
| 0.170 | 180.00000000 | 05:28:08 |
| 0.171 | 212.00000000 | 05:27:53 |
| 0.170 | 120.80000000 | 05:27:42 |
| 0.171 | 92.25000000 | 05:27:33 |
| 0.171 | 281.04000000 | 05:27:29 |
| 0.171 | 222.00000000 | 05:27:07 |
| 0.171 | 169.90000000 | 05:26:55 |
| 0.171 | 56.90000000 | 05:26:53 |
| 0.171 | 138.00000000 | 05:26:53 |
| 0.171 | 147.50000000 | 05:26:32 |
| 0.171 | 290.00000000 | 05:26:12 |
| 0.170 | 2021.50000000 | 05:25:48 |
| 0.171 | 2187.50000000 | 05:25:42 |
| 0.171 | 320.00000000 | 05:25:31 |
| 0.172 | 1030.00000000 | 05:25:25 |
| 0.171 | 299.80000000 | 05:24:56 |
| 0.171 | 216.80000000 | 05:24:45 |
| 0.171 | 213.34000000 | 05:24:16 |
| 0.171 | 407.22000000 | 05:24:12 |
| 0.170 | 479.58000000 | 05:23:48 |
| 0.171 | 256.00000000 | 05:23:20 |
| 0.170 | 418.85000000 | 05:23:14 |
| 0.170 | 637.50000000 | 05:22:54 |
| 0.170 | 293.25000000 | 05:22:27 |
| 0.170 | 675.00000000 | 05:22:05 |
| 0.171 | 510.00000000 | 05:21:38 |
| 0.171 | 270.00000000 | 05:21:15 |
| 0.171 | 952.00000000 | 05:20:55 |
| 0.171 | 1875.00000000 | 05:20:39 |
| 0.172 | 892.50000000 | 05:20:10 |
| 0.171 | 178.20000000 | 05:19:41 |
| 0.172 | 365.50000000 | 05:19:27 |
| 0.172 | 316.00000000 | 05:19:02 |
| 0.172 | 29.50000000 | 05:18:44 |
| 0.172 | 1125.00000000 | 05:18:30 |
| 0.172 | 415.50000000 | 05:18:11 |
| 0.171 | 395.00000000 | 05:17:44 |
| 0.171 | 220.00000000 | 05:17:21 |
| 0.171 | 2578.10000000 | 05:16:58 |
| 0.172 | 175.00000000 | 05:16:43 |
| 0.172 | 87.50000000 | 05:16:40 |
| 0.171 | 606.25000000 | 05:16:35 |
| 0.171 | 6187.50000000 | 05:16:33 |
| 0.171 | 181.00000000 | 05:16:06 |
| 0.171 | 290.00000000 | 05:15:49 |
| 0.171 | 1340.50000000 | 05:15:32 |
| 0.171 | 1335.00000000 | 05:15:17 |
| 0.172 | 1435.55000000 | 05:14:59 |
| 0.172 | 3338.00000000 | 05:14:54 |
| 0.172 | 342.50000000 | 05:14:31 |
| 0.172 | 1218.75000000 | 05:14:18 |
| 0.172 | 775.70000000 | 05:13:49 |
| 0.171 | 635.00000000 | 05:13:33 |
| 0.171 | 448.69000000 | 05:13:18 |
| 0.171 | 693.50000000 | 05:13:13 |
| 0.171 | 31.25000000 | 05:13:02 |
| 0.171 | 38.00000000 | 05:12:49 |
| 0.172 | 85.00000000 | 05:12:26 |
| 0.171 | 155.50000000 | 05:12:08 |
| 0.172 | 605.00000000 | 05:11:49 |
| 0.171 | 1925.00000000 | 05:11:43 |
| 0.171 | 1020.00000000 | 05:11:20 |
| 0.172 | 100.00000000 | 05:10:59 |
| 0.171 | 1028.00000000 | 05:10:45 |
| 0.172 | 1025.75000000 | 05:10:25 |
| 0.172 | 3080.00000000 | 05:10:14 |
| 0.171 | 400.00000000 | 05:09:51 |
| 0.171 | 238.60000000 | 05:09:28 |
| 0.171 | 18.00000000 | 05:08:58 |
| 0.172 | 46.05000000 | 05:08:47 |
| 0.171 | 12.65000000 | 05:08:27 |
| 0.171 | 31.45000000 | 05:08:12 |
| 0.172 | 160.00000000 | 05:07:56 |
| 0.171 | 202.50000000 | 05:07:31 |
| 24 Hours | |
|
Change
-7.34%
|
Volume
5,947,297
|
|
High
0.191
|
Low
0.164
|
| 7 Days | |
|
Change
-8.14%
|
Volume
32,236,613
|
|
High
0.200
|
Low
0.164
|
| 30 Days | |
|
Change
-18.40%
|
Volume
136,829,397
|
|
High
0.260
|
Low
0.164
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
