THETA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.196	353.50000000	01:17:52
0.196	300.00000000	01:17:31
0.196	182.50000000	01:17:13
0.196	375.00000000	01:17:06
0.196	285.75000000	01:16:39
0.196	43.70000000	01:16:13
0.196	85.97000000	01:16:06
0.196	31.65000000	01:15:46
0.196	38.50000000	01:15:25
0.196	14.40000000	01:15:05
0.196	15.00000000	01:14:57
0.196	27.17000000	01:14:56
0.196	29.90000000	01:14:44
0.196	32.17000000	01:14:21
0.196	43.00000000	01:14:02
0.196	348.40000000	01:13:14
0.196	86.75000000	01:12:45
0.195	142.90000000	01:12:26
0.196	240.00000000	01:12:10
0.195	200.00000000	01:11:48
0.196	102.47000000	01:11:22
0.195	30.05000000	01:11:09
0.196	163.10000000	01:11:05
0.196	82.60000000	01:10:48
0.195	149.20000000	01:10:29
0.196	8.75000000	01:10:09
0.196	14.50000000	01:10:00
0.196	85.00000000	01:09:52
0.196	135.63000000	01:09:32
0.196	1052.50000000	01:09:22
0.195	421.00000000	01:09:09
0.195	475.00000000	01:08:51
0.196	175.98000000	01:08:41
0.196	468.00000000	01:08:39
0.196	322.50000000	01:08:24
0.196	298.00000000	01:08:13
0.197	740.90000000	01:08:07
0.196	279.64000000	01:07:48
0.196	800.00000000	01:07:26
0.197	476.60000000	01:06:56
0.196	506.50000000	01:06:48
0.196	393.25000000	01:06:36
0.196	815.00000000	01:06:25
0.196	150.78000000	01:06:14
0.196	630.00000000	01:06:10
0.197	222.50000000	01:05:59
0.197	48.50000000	01:05:39
0.197	163.50000000	01:05:34
0.196	132.25000000	01:05:16
0.196	160.00000000	01:05:11
0.197	314.10000000	01:05:01
0.196	390.00000000	01:04:35
0.197	11.50000000	01:04:15
0.197	14.80000000	01:04:14
0.197	104.75000000	01:04:06
0.197	85.30000000	01:03:46
0.197	100.00000000	01:03:26
0.196	105.75000000	01:03:05
0.197	44.50000000	01:02:56
0.197	25.20000000	01:02:26
0.197	22.00000000	01:02:13
0.197	1168.75000000	01:01:57
0.197	695.00000000	01:01:37
0.197	1375.00000000	01:01:25
0.198	3129.00000000	01:01:10
0.197	8375.00000000	01:01:07
0.197	3364.00000000	01:00:40
0.198	94.00000000	01:00:14
0.198	30.00000000	01:00:01
0.198	12.60000000	00:59:40
0.198	116.00000000	00:59:31
0.198	100.00000000	00:59:15
0.198	140.00000000	00:58:56
0.198	160.00000000	00:58:33
0.198	89.70000000	00:58:20
0.198	277.62000000	00:58:13
0.198	214.55000000	00:57:59
0.198	480.00000000	00:57:30
0.197	691.00000000	00:57:20
0.198	661.60000000	00:57:01
0.198	440.00000000	00:56:43
0.198	402.50000000	00:56:36
0.198	403.35000000	00:56:23
0.198	11.25000000	00:55:57
0.198	469.16000000	00:55:56
0.198	275.00000000	00:55:43
0.198	224.50000000	00:55:32
0.198	467.50000000	00:55:25
0.198	481.25000000	00:55:10
0.198	429.25000000	00:54:47
0.198	155.00000000	00:54:17
0.198	171.40000000	00:54:04
0.199	81.00000000	00:53:45
0.199	303.75000000	00:53:43
0.198	150.85000000	00:53:40
0.198	8.25000000	00:53:14
0.198	25.00000000	00:53:08
0.198	43.50000000	00:53:06
0.198	46.05000000	00:52:37
0.198	61.75000000	00:52:14

24 Hours
Change -1.85%	Volume 2,221,979
High 0.203	Low 0.194
7 Days
Change +5.83%	Volume 20,327,294
High 0.214	Low 0.168
30 Days
Change +41.38%	Volume 72,242,778
High 0.214	Low 0.135