THETA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.148	614.65000000	00:58:48
0.148	576.97000000	00:58:39
0.149	184.00000000	00:58:22
0.148	912.50000000	00:58:17
0.149	275.00000000	00:58:04
0.148	158.00000000	00:57:45
0.149	161.00000000	00:57:34
0.148	12.30000000	00:57:23
0.149	125.30000000	00:57:21
0.149	145.00000000	00:57:13
0.149	210.00000000	00:57:02
0.148	331.11000000	00:56:55
0.149	1083.00000000	00:56:34
0.148	5875.00000000	00:56:15
0.148	5000.00000000	00:55:47
0.149	2459.80000000	00:55:19
0.148	2230.00000000	00:55:00
0.148	2750.00000000	00:54:45
0.148	1012.58000000	00:54:29
0.149	27.75000000	00:54:07
0.149	123.75000000	00:54:04
0.149	80.00000000	00:53:34
0.149	250.00000000	00:53:03
0.149	472.50000000	00:52:37
0.148	825.00000000	00:52:24
0.149	3619.00000000	00:52:07
0.149	510.00000000	00:52:07
0.149	851.00000000	00:51:45
0.149	3699.00000000	00:51:45
0.149	1899.00000000	00:51:20
0.148	678.30000000	00:51:07
0.148	2641.70000000	00:51:07
0.148	1641.30000000	00:50:41
0.149	2707.50000000	00:50:24
0.149	1175.00000000	00:50:09
0.149	2190.00000000	00:50:00
0.149	1809.25000000	00:49:33
0.148	1177.50000000	00:49:23
0.149	1073.80000000	00:49:09
0.148	2141.17000000	00:48:57
0.148	1864.91000000	00:48:46
0.148	1865.00000000	00:48:18
0.148	160.00000000	00:48:18
0.149	912.73000000	00:48:08
0.149	662.50000000	00:47:53
0.149	657.00000000	00:47:47
0.149	2307.90000000	00:47:44
0.148	1925.00000000	00:47:23
0.149	1859.50000000	00:46:59
0.148	2412.50000000	00:46:44
0.149	1315.00000000	00:46:22
0.149	1100.00000000	00:46:07
0.149	446.30000000	00:45:45
0.149	625.90000000	00:45:28
0.148	164.84000000	00:45:14
0.148	515.32000000	00:45:14
0.149	386.00000000	00:44:55
0.149	240.00000000	00:44:51
0.149	140.00000000	00:44:41
0.149	379.60000000	00:44:39
0.149	803.00000000	00:44:35
0.148	1027.00000000	00:44:16
0.149	452.50000000	00:43:48
0.149	675.00000000	00:43:34
0.149	357.94000000	00:43:21
0.149	650.00000000	00:43:05
0.149	1797.00000000	00:42:58
0.149	331.25000000	00:42:30
0.149	422.55000000	00:42:28
0.149	82.50000000	00:42:16
0.149	70.40000000	00:41:50
0.149	191.80000000	00:41:32
0.149	300.00000000	00:41:08
0.149	267.50000000	00:40:46
0.148	3981.25000000	00:40:29
0.149	926.50000000	00:40:02
0.149	817.50000000	00:39:54
0.149	1324.40000000	00:39:48
0.149	1265.00000000	00:39:35
0.149	1175.00000000	00:39:29
0.149	1525.00000000	00:39:16
0.149	19.50000000	00:38:46
0.149	36.50000000	00:38:43
0.149	263.25000000	00:38:35
0.149	698.50000000	00:38:15
0.149	5113.20000000	00:38:00
0.149	7160.00000000	00:37:58
0.149	679.25000000	00:37:37
0.149	332.50000000	00:37:17
0.148	70.00000000	00:36:56
0.148	300.00000000	00:36:52
0.149	395.00000000	00:36:22
0.148	690.00000000	00:36:19
0.149	1059.30000000	00:36:00
0.148	1368.00000000	00:35:37
0.149	625.50000000	00:35:14
0.149	867.00000000	00:35:07
0.149	1812.50000000	00:34:40
0.148	701.25000000	00:34:16
0.148	856.00000000	00:33:48

24 Hours
Change +1.86%	Volume 3,303,367
High 0.150	Low 0.143
7 Days
Change +5.04%	Volume 27,166,190
High 0.159	Low 0.135
30 Days
Change -10.36%	Volume 105,257,613
High 0.168	Low 0.122