THETA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.229	45.00000000	05:50:43
0.229	38.60000000	05:50:18
0.228	39.75000000	05:49:57
0.229	28.90000000	05:49:28
0.229	100.00000000	05:49:04
0.228	107.15000000	05:48:42
0.229	825.00000000	05:48:35
0.229	946.75000000	05:48:06
0.229	1812.50000000	05:47:49
0.229	535.00000000	05:47:29
0.229	1000.00000000	05:47:28
0.228	68.30000000	05:47:11
0.228	12.00000000	05:46:46
0.228	27.95000000	05:46:44
0.228	100.70000000	05:46:16
0.227	178.00000000	05:46:03
0.228	1350.00000000	05:45:37
0.228	2270.00000000	05:45:11
0.228	3030.00000000	05:45:11
0.228	11662.31000000	05:44:49
0.228	3482.49000000	05:44:36
0.228	12537.51000000	05:44:36
0.227	12055.00000000	05:44:11
0.228	1907.50000000	05:43:45
0.228	1147.36000000	05:43:45
0.228	9445.14000000	05:43:45
0.228	3408.75000000	05:43:21
0.228	4595.00000000	05:43:21
0.228	865.00000000	05:43:21
0.227	410.83000000	05:42:52
0.228	287.50000000	05:42:27
0.228	254.15000000	05:42:09
0.228	273.50000000	05:42:06
0.227	336.75000000	05:41:51
0.228	600.00000000	05:41:38
0.227	168.75000000	05:41:09
0.228	440.00000000	05:41:01
0.227	450.00000000	05:40:31
0.227	336.61000000	05:40:08
0.228	33.50000000	05:39:39
0.227	52.50000000	05:39:28
0.228	55.80000000	05:39:09
0.228	81.00000000	05:38:46
0.228	55.50000000	05:38:23
0.228	61.10000000	05:38:00
0.228	66.00000000	05:37:35
0.228	10.00000000	05:37:10
0.227	21.10000000	05:37:05
0.228	45.90000000	05:37:01
0.227	42.25000000	05:36:41
0.227	8.00000000	05:36:27
0.227	42.50000000	05:36:25
0.228	22.50000000	05:36:17
0.227	15.72000000	05:36:07
0.228	70.00000000	05:36:03
0.227	1706.49000000	05:35:42
0.227	2000.00000000	05:35:17
0.228	90.00000000	05:34:52
0.227	548.04000000	05:34:43
0.226	150.00000000	05:34:14
0.227	258.50000000	05:34:08
0.227	43.00000000	05:33:46
0.227	170.00000000	05:33:41
0.226	89.42000000	05:33:25
0.226	70.00000000	05:33:13
0.226	292.80000000	05:32:47
0.227	233.00000000	05:32:35
0.227	40.40000000	05:32:12
0.227	13.44000000	05:31:56
0.227	48.25000000	05:31:48
0.227	35.50000000	05:31:27
0.227	142.50000000	05:31:24
0.227	202.27000000	05:31:08
0.227	228.00000000	05:31:04
0.228	195.00000000	05:31:00
0.227	94.00000000	05:30:45
0.228	79.74000000	05:30:26
0.228	50.60000000	05:30:00
0.227	59.00000000	05:29:42
0.227	56.00000000	05:29:37
0.227	71.42000000	05:29:12
0.227	75.50000000	05:28:44
0.227	137.55000000	05:28:34
0.227	526.50000000	05:28:27
0.228	147.00000000	05:28:15
0.228	970.00000000	05:28:15
0.227	1944.00000000	05:28:00
0.227	3512.50000000	05:27:39
0.227	197.50000000	05:27:15
0.228	260.00000000	05:27:09
0.227	169.80000000	05:26:43
0.228	148.70000000	05:26:38
0.228	302.39000000	05:26:22
0.228	24.50000000	05:26:01
0.228	21.00000000	05:25:50
0.228	32.01000000	05:25:39
0.227	19.80000000	05:25:26
0.227	19.00000000	05:25:17
0.227	23.50000000	05:25:00
0.228	49.25000000	05:24:45

24 Hours
Change +0.09%	Volume 1,979,095
High 0.235	Low 0.225
7 Days
Change -2.14%	Volume 14,936,810
High 0.238	Low 0.215
30 Days
Change +31.14%	Volume 74,131,009
High 0.239	Low 0.168