Trades
WL
Chat
Stats
News
⦷
AAA
| 0.181 | 1692.00000000 | 00:27:11 |
| 0.181 | 1731.00000000 | 00:26:52 |
| 0.182 | 1480.05000000 | 00:26:29 |
| 0.181 | 771.11000000 | 00:26:11 |
| 0.182 | 256.09000000 | 00:26:03 |
| 0.181 | 1718.75000000 | 00:25:52 |
| 0.182 | 899.28000000 | 00:25:40 |
| 0.181 | 2258.10000000 | 00:25:18 |
| 0.183 | 1035.25000000 | 00:24:58 |
| 0.183 | 200.00000000 | 00:24:31 |
| 0.182 | 128.90000000 | 00:24:23 |
| 0.183 | 400.00000000 | 00:24:12 |
| 0.182 | 235.66000000 | 00:23:58 |
| 0.182 | 225.00000000 | 00:23:51 |
| 0.183 | 200.00000000 | 00:23:41 |
| 0.182 | 175.00000000 | 00:23:26 |
| 0.183 | 290.60000000 | 00:23:24 |
| 0.183 | 325.00000000 | 00:23:06 |
| 0.183 | 301.80000000 | 00:22:48 |
| 0.183 | 195.88000000 | 00:22:29 |
| 0.182 | 287.82000000 | 00:22:22 |
| 0.182 | 407.00000000 | 00:22:05 |
| 0.182 | 177.85000000 | 00:21:52 |
| 0.183 | 324.97000000 | 00:21:45 |
| 0.182 | 324.80000000 | 00:21:23 |
| 0.184 | 414.30000000 | 00:21:10 |
| 0.184 | 156.90000000 | 00:20:46 |
| 0.182 | 200.00000000 | 00:20:33 |
| 0.183 | 195.00000000 | 00:20:31 |
| 0.183 | 475.00000000 | 00:20:13 |
| 0.182 | 159.25000000 | 00:19:58 |
| 0.183 | 67.50000000 | 00:19:51 |
| 0.183 | 400.06000000 | 00:19:44 |
| 0.183 | 162.78000000 | 00:19:30 |
| 0.182 | 180.00000000 | 00:19:15 |
| 0.183 | 500.00000000 | 00:19:11 |
| 0.183 | 370.00000000 | 00:18:52 |
| 0.183 | 131.00000000 | 00:18:29 |
| 0.183 | 579.00000000 | 00:18:17 |
| 0.183 | 203.99000000 | 00:17:54 |
| 0.183 | 361.80000000 | 00:17:47 |
| 0.183 | 550.00000000 | 00:17:20 |
| 0.182 | 187.20000000 | 00:16:54 |
| 0.182 | 405.00000000 | 00:16:49 |
| 0.183 | 62.10000000 | 00:16:21 |
| 0.182 | 9.00000000 | 00:16:09 |
| 0.182 | 25.90000000 | 00:16:03 |
| 0.182 | 107.50000000 | 00:15:53 |
| 0.183 | 35.40000000 | 00:15:31 |
| 0.182 | 103.93000000 | 00:15:19 |
| 0.182 | 65.00000000 | 00:14:57 |
| 0.183 | 311.05000000 | 00:14:30 |
| 0.183 | 160.00000000 | 00:14:08 |
| 0.182 | 248.90000000 | 00:13:54 |
| 0.182 | 120.00000000 | 00:13:26 |
| 0.182 | 145.00000000 | 00:13:23 |
| 0.182 | 81.10000000 | 00:13:03 |
| 0.182 | 311.00000000 | 00:12:54 |
| 0.182 | 93.50000000 | 00:12:31 |
| 0.183 | 299.50000000 | 00:12:29 |
| 0.183 | 170.00000000 | 00:12:04 |
| 0.183 | 161.70000000 | 00:11:48 |
| 0.182 | 90.00000000 | 00:10:24 |
| 0.182 | 221.50000000 | 00:10:23 |
| 0.183 | 841.92000000 | 00:10:03 |
| 0.182 | 1730.35000000 | 00:09:49 |
| 0.182 | 1200.00000000 | 00:09:23 |
| 0.183 | 1100.00000000 | 00:08:57 |
| 0.183 | 1715.76000000 | 00:08:39 |
| 0.182 | 3542.30000000 | 00:08:23 |
| 0.182 | 1164.75000000 | 00:07:54 |
| 0.182 | 453.80000000 | 00:07:32 |
| 0.183 | 420.80000000 | 00:07:30 |
| 0.183 | 295.00000000 | 00:07:22 |
| 0.183 | 89.00000000 | 00:07:18 |
| 0.182 | 237.50000000 | 00:07:17 |
| 0.183 | 79.00000000 | 00:07:14 |
| 0.183 | 801.60000000 | 00:07:13 |
| 0.183 | 2129.70000000 | 00:07:10 |
| 0.183 | 1589.70000000 | 00:06:43 |
| 0.182 | 373.00000000 | 00:06:22 |
| 0.182 | 3750.00000000 | 00:06:18 |
| 0.182 | 1160.40000000 | 00:05:51 |
| 0.182 | 1050.00000000 | 00:05:26 |
| 0.182 | 10.00000000 | 00:05:09 |
| 0.183 | 44.30000000 | 00:05:07 |
| 0.183 | 52.80000000 | 00:05:02 |
| 0.182 | 65.00000000 | 00:04:35 |
| 0.182 | 75.00000000 | 00:04:13 |
| 0.182 | 70.00000000 | 00:03:46 |
| 0.183 | 80.50000000 | 00:03:19 |
| 0.183 | 76.69000000 | 00:02:56 |
| 0.182 | 51.34000000 | 00:02:47 |
| 0.182 | 23.85000000 | 00:02:21 |
| 0.182 | 65.00000000 | 00:02:21 |
| 0.182 | 55.15000000 | 00:01:55 |
| 0.182 | 46.10000000 | 00:01:51 |
| 0.182 | 90.00000000 | 00:01:26 |
| 0.183 | 147.20000000 | 00:01:09 |
| 0.183 | 697.30000000 | 00:00:43 |
| 24 Hours | |
|
Change
+0.56%
|
Volume
5,551,806
|
|
High
0.191
|
Low
0.176
|
| 7 Days | |
|
Change
-3.21%
|
Volume
31,094,982
|
|
High
0.200
|
Low
0.176
|
| 30 Days | |
|
Change
-14.03%
|
Volume
135,687,766
|
|
High
0.260
|
Low
0.176
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
