THETA/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.737	6.85000000	11:16:58
0.736	5.50000000	11:15:43
0.736	2.00000000	11:14:07
0.736	2.26000000	11:12:49
0.736	0.43000000	11:12:49
0.736	4.90000000	11:10:12
0.736	53.27000000	11:09:56
0.736	21.50000000	11:08:02
0.737	2.60000000	11:07:20
0.737	9.35000000	11:07:15
0.736	3.98000000	11:06:42
0.736	9.20000000	11:06:38
0.737	3.60000000	11:05:44
0.736	9.75000000	11:03:08
0.736	6.00000000	11:03:02
0.736	42.65000000	11:03:02
0.737	2.50000000	11:02:39
0.737	52.53000000	11:02:27
0.737	35.05000000	11:02:27
0.737	77.42000000	11:02:27
0.737	2.50000000	11:02:10
0.737	2.90000000	11:01:22
0.737	7.17000000	11:01:19
0.737	20.08000000	11:01:19
0.738	3.48000000	11:00:18
0.738	5.70000000	11:00:13
0.739	3.90000000	10:59:28
0.739	9.50000000	10:59:27
0.739	2.35000000	10:57:15
0.739	4.50000000	10:57:06
0.739	10.00000000	10:56:54
0.739	5.80000000	10:56:17
0.739	18.15000000	10:56:17
0.740	2.35000000	10:54:42
0.740	2.00000000	10:52:45
0.740	4.25000000	10:52:03
0.740	5.42000000	10:51:43
0.740	6.33000000	10:51:43
0.740	150.00000000	10:51:41
0.739	1.97000000	10:49:18
0.739	2.50000000	10:48:13
0.739	5.00000000	10:48:02
0.739	8.20000000	10:48:02
0.739	2.65000000	10:47:41
0.739	10.00000000	10:46:28
0.739	10.00000000	10:46:17
0.739	35.00000000	10:46:10
0.740	9.71000000	10:45:42
0.740	6.48000000	10:45:16
0.740	3.00000000	10:45:08
0.740	6.20000000	10:43:36
0.740	29.30000000	10:43:34
0.741	10.00000000	10:42:45
0.741	11.50000000	10:42:26
0.741	22.50000000	10:42:17
0.739	8.10000000	10:40:26
0.739	3.40000000	10:40:20
0.739	1.96000000	10:37:42
0.739	28.29000000	10:37:42
0.739	3.80000000	10:37:22
0.739	7.20000000	10:37:17
0.739	2.56000000	10:37:00
0.739	4.50000000	10:35:38
0.739	6.48000000	10:35:38
0.739	56.00000000	10:35:28
0.739	30.50000000	10:35:18
0.739	34.20000000	10:35:11
0.739	11.79000000	10:35:06
0.738	27.50000000	10:35:04
0.738	2.33000000	10:34:09
0.738	6.10000000	10:34:08
0.738	7.45000000	10:34:00
0.738	36.85000000	10:34:00
0.738	2.18000000	10:33:24
0.738	0.92000000	10:33:02
0.738	4.08000000	10:33:02
0.738	16.75000000	10:33:01
0.738	34.09000000	10:32:50
0.738	2.00000000	10:32:33
0.738	10.00000000	10:32:29
0.738	27.00000000	10:32:18
0.738	54.00000000	10:32:11
0.737	2.30000000	10:30:48
0.737	11.20000000	10:30:33
0.737	50.79000000	10:30:26
0.737	23.50000000	10:29:54
0.737	3.10000000	10:29:43
0.737	26.50000000	10:29:10
0.737	2.65000000	10:27:25
0.737	19.17000000	10:27:20
0.737	10.23000000	10:27:20
0.737	42.60000000	10:27:19
0.737	142.90000000	10:27:13
0.737	7.50000000	10:25:47
0.736	15.00000000	10:24:27
0.737	7.30000000	10:23:58
0.736	35.00000000	10:23:54
0.736	35.00000000	10:23:41
0.737	2.25000000	10:23:32
0.737	12.25000000	10:19:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.51%	Volume 77,019
High 0.745	Low 0.703
7 Days
Change +3.08%	Volume 396,164
High 0.745	Low 0.672
30 Days
Change -8.79%	Volume 2,190,995
High 0.833	Low 0.565