THETA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.181	1692.00000000	00:27:11
0.181	1731.00000000	00:26:52
0.182	1480.05000000	00:26:29
0.181	771.11000000	00:26:11
0.182	256.09000000	00:26:03
0.181	1718.75000000	00:25:52
0.182	899.28000000	00:25:40
0.181	2258.10000000	00:25:18
0.183	1035.25000000	00:24:58
0.183	200.00000000	00:24:31
0.182	128.90000000	00:24:23
0.183	400.00000000	00:24:12
0.182	235.66000000	00:23:58
0.182	225.00000000	00:23:51
0.183	200.00000000	00:23:41
0.182	175.00000000	00:23:26
0.183	290.60000000	00:23:24
0.183	325.00000000	00:23:06
0.183	301.80000000	00:22:48
0.183	195.88000000	00:22:29
0.182	287.82000000	00:22:22
0.182	407.00000000	00:22:05
0.182	177.85000000	00:21:52
0.183	324.97000000	00:21:45
0.182	324.80000000	00:21:23
0.184	414.30000000	00:21:10
0.184	156.90000000	00:20:46
0.182	200.00000000	00:20:33
0.183	195.00000000	00:20:31
0.183	475.00000000	00:20:13
0.182	159.25000000	00:19:58
0.183	67.50000000	00:19:51
0.183	400.06000000	00:19:44
0.183	162.78000000	00:19:30
0.182	180.00000000	00:19:15
0.183	500.00000000	00:19:11
0.183	370.00000000	00:18:52
0.183	131.00000000	00:18:29
0.183	579.00000000	00:18:17
0.183	203.99000000	00:17:54
0.183	361.80000000	00:17:47
0.183	550.00000000	00:17:20
0.182	187.20000000	00:16:54
0.182	405.00000000	00:16:49
0.183	62.10000000	00:16:21
0.182	9.00000000	00:16:09
0.182	25.90000000	00:16:03
0.182	107.50000000	00:15:53
0.183	35.40000000	00:15:31
0.182	103.93000000	00:15:19
0.182	65.00000000	00:14:57
0.183	311.05000000	00:14:30
0.183	160.00000000	00:14:08
0.182	248.90000000	00:13:54
0.182	120.00000000	00:13:26
0.182	145.00000000	00:13:23
0.182	81.10000000	00:13:03
0.182	311.00000000	00:12:54
0.182	93.50000000	00:12:31
0.183	299.50000000	00:12:29
0.183	170.00000000	00:12:04
0.183	161.70000000	00:11:48
0.182	90.00000000	00:10:24
0.182	221.50000000	00:10:23
0.183	841.92000000	00:10:03
0.182	1730.35000000	00:09:49
0.182	1200.00000000	00:09:23
0.183	1100.00000000	00:08:57
0.183	1715.76000000	00:08:39
0.182	3542.30000000	00:08:23
0.182	1164.75000000	00:07:54
0.182	453.80000000	00:07:32
0.183	420.80000000	00:07:30
0.183	295.00000000	00:07:22
0.183	89.00000000	00:07:18
0.182	237.50000000	00:07:17
0.183	79.00000000	00:07:14
0.183	801.60000000	00:07:13
0.183	2129.70000000	00:07:10
0.183	1589.70000000	00:06:43
0.182	373.00000000	00:06:22
0.182	3750.00000000	00:06:18
0.182	1160.40000000	00:05:51
0.182	1050.00000000	00:05:26
0.182	10.00000000	00:05:09
0.183	44.30000000	00:05:07
0.183	52.80000000	00:05:02
0.182	65.00000000	00:04:35
0.182	75.00000000	00:04:13
0.182	70.00000000	00:03:46
0.183	80.50000000	00:03:19
0.183	76.69000000	00:02:56
0.182	51.34000000	00:02:47
0.182	23.85000000	00:02:21
0.182	65.00000000	00:02:21
0.182	55.15000000	00:01:55
0.182	46.10000000	00:01:51
0.182	90.00000000	00:01:26
0.183	147.20000000	00:01:09
0.183	697.30000000	00:00:43

24 Hours
Change +0.56%	Volume 5,551,806
High 0.191	Low 0.176
7 Days
Change -3.21%	Volume 31,094,982
High 0.200	Low 0.176
30 Days
Change -14.03%	Volume 135,687,766
High 0.260	Low 0.176