THETA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.131	250.00000000	19:46:53
0.131	86.75000000	19:46:39
0.131	24.00000000	19:46:32
0.131	683.50000000	19:46:30
0.132	523.63000000	19:46:02
0.131	13.40000000	19:45:34
0.131	23.50000000	19:45:32
0.132	92.50000000	19:45:19
0.131	79.00000000	19:44:50
0.131	141.25000000	19:44:30
0.132	230.20000000	19:44:17
0.131	492.50000000	19:44:03
0.132	1545.00000000	19:43:49
0.131	1650.00000000	19:43:36
0.131	3950.00000000	19:43:18
0.131	887.50000000	19:42:50
0.131	194.25000000	19:42:26
0.131	50.00000000	19:42:09
0.131	42.50000000	19:42:00
0.131	31.68000000	19:41:40
0.131	36.05000000	19:41:34
0.131	80.50000000	19:41:22
0.131	15.65000000	19:40:58
0.131	35.17000000	19:40:52
0.131	55.00000000	19:40:51
0.131	100.00000000	19:40:41
0.131	150.00000000	19:40:19
0.131	83.25000000	19:39:57
0.131	375.00000000	19:39:47
0.131	447.50000000	19:39:21
0.131	1862.50000000	19:39:12
0.131	185.00000000	19:38:50
0.131	332.52000000	19:38:41
0.131	203.45000000	19:38:21
0.131	277.50000000	19:38:07
0.131	468.80000000	19:37:41
0.131	253.65000000	19:37:29
0.131	146.89000000	19:37:05
0.131	289.00000000	19:37:03
0.131	326.00000000	19:36:41
0.131	252.00000000	19:36:17
0.131	280.00000000	19:35:53
0.131	3500.00000000	19:35:47
0.131	890.00000000	19:35:18
0.131	750.00000000	19:35:08
0.131	1816.00000000	19:35:01
0.131	1756.90000000	19:34:57
0.131	3310.25000000	19:34:53
0.130	1000.00000000	19:34:34
0.131	1767.00000000	19:34:27
0.131	1255.00000000	19:34:27
0.130	3587.50000000	19:34:06
0.130	772.65000000	19:33:42
0.130	2749.50000000	19:33:33
0.131	1875.00000000	19:33:06
0.131	1199.50000000	19:32:47
0.131	47.49000000	19:32:26
0.131	61.00000000	19:32:14
0.131	19.40000000	19:31:54
0.131	1595.50000000	19:31:43
0.131	3255.60000000	19:31:14
0.131	2898.00000000	19:30:53
0.130	940.00000000	19:30:24
0.130	1540.00000000	19:30:06
0.130	2100.00000000	19:29:56
0.131	808.80000000	19:29:28
0.131	1625.00000000	19:29:27
0.130	98.50000000	19:29:00
0.130	230.80000000	19:28:51
0.130	175.00000000	19:28:39
0.130	319.00000000	19:28:22
0.130	172.50000000	19:28:04
0.131	320.75000000	19:27:52
0.130	455.70000000	19:27:46
0.130	2942.20000000	19:27:27
0.130	2748.00000000	19:26:58
0.130	556.96000000	19:26:35
0.130	1226.00000000	19:26:29
0.130	2010.00000000	19:26:26
0.130	1387.50000000	19:26:04
0.130	767.30000000	19:25:53
0.129	31.50000000	19:25:24
0.130	40.00000000	19:25:19
0.130	57.16000000	19:24:53
0.129	60.00000000	19:24:35
0.130	79.60000000	19:24:07
0.130	279.10000000	19:24:00
0.130	495.00000000	19:23:43
0.129	725.00000000	19:23:34
0.130	3155.70000000	19:23:28
0.129	1750.00000000	19:23:00
0.130	1887.50000000	19:22:41
0.130	1700.00000000	19:22:20
0.130	154.00000000	19:21:54
0.130	3000.00000000	19:21:42
0.130	1943.45000000	19:21:14
0.130	538.50000000	19:20:52
0.130	2500.00000000	19:20:47
0.130	2500.00000000	19:20:26
0.129	933.70000000	19:20:13

24 Hours
Change -8.54%	Volume 4,646,265
High 0.144	Low 0.129
7 Days
Change -12.16%	Volume 31,587,935
High 0.150	Low 0.129
30 Days
Change -33.35%	Volume 102,048,970
High 0.225	Low 0.129